Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.860 4.860 4.620 4.680 44,907 -0.18(-3.70%)
Apr 27, 2018 4.910 5.040 4.760 4.860 25,833 -0.04(-0.82%)
Apr 26, 2018 4.890 5.040 4.890 4.900 18,049 -0.03(-0.61%)
Apr 25, 2018 4.960 5.070 4.880 4.930 104,604 -0.04(-0.80%)
Apr 24, 2018 4.990 5.080 4.740 4.970 40,741 +0.06(+1.22%)
Apr 23, 2018 5.020 5.160 4.790 4.910 31,097 -0.16(-3.16%)
Apr 20, 2018 5.300 5.330 4.970 5.070 62,207 -0.28(-5.23%)
Apr 19, 2018 5.470 5.500 5.250 5.350 65,507 -0.13(-2.37%)
Apr 18, 2018 5.480 5.580 5.350 5.480 51,892 -0.01(-0.18%)
Apr 17, 2018 5.370 5.605 5.360 5.490 58,712 +0.10(+1.86%)
Apr 16, 2018 5.490 5.550 5.360 5.390 25,829 -0.11(-2.00%)
Apr 13, 2018 5.560 5.600 5.360 5.500 73,349 -0.02(-0.36%)
Apr 12, 2018 5.400 5.600 5.330 5.520 47,839 +0.10(+1.85%)
Apr 11, 2018 5.420 5.560 5.320 5.420 41,813 +0.00(+0.00%)
Apr 10, 2018 5.440 5.840 5.200 5.420 175,442 +0.47(+9.49%)
Apr 09, 2018 5.700 5.760 4.940 4.950 123,623 -0.75(-13.16%)
Apr 06, 2018 5.730 5.880 5.500 5.700 116,796 -0.13(-2.23%)
Apr 05, 2018 6.020 6.100 5.760 5.830 404,022 -0.14(-2.35%)
Apr 04, 2018 5.900 6.120 5.810 5.970 43,047 +0.07(+1.19%)
Apr 03, 2018 6.050 6.540 5.670 5.900 84,296 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.