Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

62.97 +0.56 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.49	46.54	44.86	44.93	15,440	-1.80(-3.86%)
Apr 28, 2022	46.04	46.86	45.40	46.73	25,878	+1.30(+2.87%)
Apr 27, 2022	45.54	46.01	45.39	45.43	31,721	+0.01(+0.02%)
Apr 26, 2022	46.64	46.64	45.38	45.42	84,150	-1.30(-2.79%)
Apr 25, 2022	46.11	46.80	45.81	46.72	14,835	+0.17(+0.37%)
Apr 22, 2022	47.78	47.78	46.54	46.55	11,032	-1.43(-2.98%)
Apr 21, 2022	49.55	49.55	47.96	47.98	8,529	-1.05(-2.15%)
Apr 20, 2022	49.14	49.33	48.91	49.03	24,337	+0.15(+0.30%)
Apr 19, 2022	47.90	48.95	47.90	48.88	9,427	+0.96(+2.01%)
Apr 18, 2022	47.90	48.15	47.75	47.91	11,749	-0.12(-0.25%)
Apr 14, 2022	48.81	48.81	48.01	48.03	8,004	-0.68(-1.39%)
Apr 13, 2022	48.04	48.77	48.04	48.71	7,566	+0.62(+1.28%)
Apr 12, 2022	48.76	48.93	47.96	48.09	11,790	-0.21(-0.43%)
Apr 11, 2022	48.88	49.10	48.21	48.30	13,229	-0.86(-1.75%)
Apr 08, 2022	49.29	49.59	49.12	49.16	12,491	-0.13(-0.26%)
Apr 07, 2022	49.17	49.55	48.71	49.29	20,639	+0.13(+0.27%)
Apr 06, 2022	49.19	49.27	48.68	49.16	13,730	-0.49(-1.00%)
Apr 05, 2022	50.46	50.59	49.62	49.65	15,617	-0.82(-1.62%)
Apr 04, 2022	50.30	50.50	50.20	50.47	14,733	+0.43(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.