Indicators

ETFMG Prime Mobile Payments ETF (NY: IPAY )

48.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.68	48.33	46.28	46.37	64,336	-1.79(-3.71%)
Apr 28, 2022	46.89	48.54	46.62	48.16	95,583	+1.98(+4.28%)
Apr 27, 2022	45.90	46.88	45.70	46.18	76,078	+0.39(+0.85%)
Apr 26, 2022	46.98	46.98	45.70	45.79	104,945	-1.70(-3.58%)
Apr 25, 2022	46.42	47.55	46.31	47.49	98,790	+0.53(+1.13%)
Apr 22, 2022	48.36	48.48	46.83	46.96	91,394	-1.65(-3.39%)
Apr 21, 2022	49.98	50.55	48.38	48.61	103,749	-0.99(-1.99%)
Apr 20, 2022	50.65	50.67	49.55	49.59	106,290	-0.88(-1.74%)
Apr 19, 2022	49.29	50.59	49.22	50.47	57,733	+1.18(+2.39%)
Apr 18, 2022	49.21	49.64	48.79	49.29	116,872	-0.22(-0.44%)
Apr 14, 2022	49.94	50.31	49.48	49.51	57,166	-0.45(-0.90%)
Apr 13, 2022	48.91	50.07	48.77	49.96	64,772	+0.68(+1.38%)
Apr 12, 2022	50.01	50.50	49.11	49.28	64,818	-0.19(-0.38%)
Apr 11, 2022	49.35	49.91	49.06	49.47	58,782	-0.43(-0.86%)
Apr 08, 2022	50.17	50.52	49.46	49.90	50,640	-0.44(-0.87%)
Apr 07, 2022	50.81	51.06	49.44	50.34	79,300	-0.84(-1.64%)
Apr 06, 2022	51.78	51.78	50.61	51.18	136,919	-1.47(-2.79%)
Apr 05, 2022	53.56	53.86	52.51	52.65	97,386	-1.06(-1.97%)
Apr 04, 2022	52.84	53.81	52.84	53.71	73,325	+0.97(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.