Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 30.90 31.23 30.55 30.93 16,351 +0.38(+1.24%)
Apr 27, 2018 30.47 30.75 30.39 30.55 13,175 +0.09(+0.30%)
Apr 26, 2018 30.63 31.06 30.05 30.46 31,204 -0.12(-0.39%)
Apr 25, 2018 30.00 30.58 29.65 30.58 74,374 +0.26(+0.86%)
Apr 24, 2018 32.00 32.00 30.02 30.32 36,876 -1.02(-3.25%)
Apr 23, 2018 30.21 31.74 30.21 31.34 81,586 +1.22(+4.05%)
Apr 20, 2018 30.45 30.70 30.04 30.12 26,836 -0.27(-0.89%)
Apr 19, 2018 31.01 31.14 30.19 30.39 27,160 -0.61(-1.97%)
Apr 18, 2018 31.50 32.17 31.00 31.00 32,812 -0.46(-1.46%)
Apr 17, 2018 30.66 32.10 30.54 31.46 73,573 +0.89(+2.91%)
Apr 16, 2018 28.53 30.59 28.13 30.57 125,136 +2.47(+8.79%)
Apr 13, 2018 28.50 28.50 27.73 28.10 280,834 -0.24(-0.85%)
Apr 12, 2018 29.05 29.05 27.82 28.34 67,440 -1.77(-5.88%)
Apr 11, 2018 28.90 30.11 28.90 30.11 61,590 +0.81(+2.76%)
Apr 10, 2018 28.20 29.59 28.20 29.30 115,966 +1.66(+6.01%)
Apr 09, 2018 28.21 28.40 27.42 27.64 136,639 -0.29(-1.03%)
Apr 06, 2018 28.70 28.71 27.30 27.93 107,735 -0.68(-2.39%)
Apr 05, 2018 28.38 28.92 27.85 28.61 72,488 +0.87(+3.15%)
Apr 04, 2018 27.77 27.91 26.75 27.74 56,034 -0.03(-0.12%)
Apr 03, 2018 27.49 27.80 26.51 27.77 153,600 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.