Indicators

Edgewell Personal Care (NY: EPC )

38.62 +0.10 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.79	43.29	42.61	42.83	375,419	-0.09(-0.21%)
Apr 27, 2023	42.66	42.92	42.13	42.91	346,557	+0.26(+0.62%)
Apr 26, 2023	42.41	43.21	42.39	42.65	396,049	-0.11(-0.25%)
Apr 25, 2023	43.16	43.43	42.62	42.76	345,208	-0.39(-0.91%)
Apr 24, 2023	43.89	44.04	43.07	43.15	434,886	-0.97(-2.20%)
Apr 21, 2023	44.08	44.55	43.80	44.12	562,724	+0.44(+1.01%)
Apr 20, 2023	42.46	43.68	42.21	43.68	387,250	+1.36(+3.22%)
Apr 19, 2023	42.09	42.33	41.59	42.32	255,336	+0.15(+0.35%)
Apr 18, 2023	42.25	42.91	41.95	42.17	472,976	-0.10(-0.23%)
Apr 17, 2023	41.69	42.35	41.57	42.27	234,382	+0.52(+1.24%)
Apr 14, 2023	41.86	41.94	41.31	41.75	200,230	-0.15(-0.35%)
Apr 13, 2023	41.42	41.92	41.11	41.90	185,580	+0.47(+1.14%)
Apr 12, 2023	41.37	41.83	41.04	41.42	175,867	+0.07(+0.17%)
Apr 11, 2023	41.21	41.64	41.13	41.36	211,277	+0.22(+0.52%)
Apr 10, 2023	41.21	41.62	40.95	41.14	359,885	-0.28(-0.69%)
Apr 06, 2023	41.38	41.68	41.06	41.42	261,312	+0.05(+0.12%)
Apr 05, 2023	41.54	41.82	40.93	41.38	294,519	-0.21(-0.50%)
Apr 04, 2023	42.90	43.15	41.17	41.58	417,834	-1.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.