Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.05	35.61	35.04	35.55	843,739	+0.54(+1.53%)
Apr 27, 2023	34.51	35.01	34.25	35.01	664,976	+0.56(+1.64%)
Apr 26, 2023	34.32	34.63	34.25	34.45	548,870	-0.14(-0.41%)
Apr 25, 2023	34.45	35.05	34.34	34.59	731,332	+0.10(+0.28%)
Apr 24, 2023	34.83	34.83	34.17	34.50	501,227	-0.33(-0.96%)
Apr 21, 2023	34.45	34.89	34.40	34.83	640,258	+0.54(+1.59%)
Apr 20, 2023	34.43	34.43	34.14	34.29	445,078	-0.33(-0.97%)
Apr 19, 2023	34.67	34.89	34.46	34.62	589,928	-0.09(-0.25%)
Apr 18, 2023	35.16	35.16	33.78	34.71	1,278,620	-0.49(-1.39%)
Apr 17, 2023	34.79	35.21	34.59	35.19	711,123	+0.36(+1.04%)
Apr 14, 2023	34.84	35.12	34.63	34.83	696,751	-0.11(-0.33%)
Apr 13, 2023	34.91	35.31	34.63	34.94	692,668	+0.18(+0.52%)
Apr 12, 2023	35.09	35.09	34.68	34.76	859,299	-0.14(-0.41%)
Apr 11, 2023	35.16	35.19	34.85	34.91	878,212	-0.15(-0.44%)
Apr 10, 2023	35.07	35.09	34.73	35.06	919,653	-0.01(-0.03%)
Apr 06, 2023	35.08	35.41	34.87	35.07	1,186,725	+0.29(+0.82%)
Apr 05, 2023	34.37	34.78	34.28	34.78	1,148,997	+0.52(+1.51%)
Apr 04, 2023	34.30	34.33	33.90	34.27	802,697	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.