Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.200 1.370 1.200 1.340 147,179 +0.03(+2.29%)
Apr 29, 2020 1.350 1.400 1.200 1.310 379,253 -0.02(-1.50%)
Apr 28, 2020 1.490 1.490 1.330 1.330 121,972 -0.03(-2.21%)
Apr 27, 2020 1.410 1.450 1.260 1.360 363,754 +0.01(+0.74%)
Apr 24, 2020 1.430 1.500 1.240 1.350 56,300 -0.15(-9.99%)
Apr 23, 2020 1.050 1.590 1.050 1.500 153,168 +0.37(+32.73%)
Apr 22, 2020 1.274 1.290 1.127 1.130 44,032 -0.10(-8.13%)
Apr 21, 2020 1.300 1.310 1.100 1.230 246,223 -0.05(-3.91%)
Apr 20, 2020 1.110 1.560 1.058 1.280 305,540 +0.14(+12.28%)
Apr 17, 2020 1.170 1.200 1.020 1.140 160,000 -0.01(-0.87%)
Apr 16, 2020 1.250 1.466 1.110 1.150 171,580 -0.03(-2.54%)
Apr 15, 2020 1.290 1.390 1.120 1.180 93,115 +0.03(+2.61%)
Apr 14, 2020 1.100 1.190 1.030 1.150 160,384 +0.15(+15.00%)
Apr 13, 2020 0.8700 1.000 0.8700 1.000 406,913 +0.12(+13.64%)
Apr 09, 2020 0.8100 1.074 0.8100 0.8800 81,500 +0.07(+8.64%)
Apr 08, 2020 0.6785 0.8750 0.6785 0.8100 176,774 +0.09(+12.50%)
Apr 07, 2020 0.5900 0.7860 0.5700 0.7200 220,884 +0.15(+27.41%)
Apr 06, 2020 0.5975 0.6120 0.5000 0.5651 45,450 +0.04(+7.43%)
Apr 03, 2020 0.4752 0.6250 0.4650 0.5260 122,300 -0.00(-0.36%)
Apr 02, 2020 0.5446 0.5800 0.4900 0.5279 332,833 -0.01(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.