Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.200 7.470 7.160 7.400 65,157 +0.14(+1.93%)
Apr 29, 2019 6.960 7.295 6.890 7.260 31,576 +0.40(+5.83%)
Apr 26, 2019 6.900 7.120 6.680 6.860 57,600 -0.10(-1.44%)
Apr 25, 2019 7.400 7.440 6.910 6.960 85,162 -0.47(-6.33%)
Apr 24, 2019 7.700 7.940 7.380 7.430 58,945 -0.39(-4.99%)
Apr 23, 2019 7.740 8.120 7.740 7.820 48,927 +0.08(+1.03%)
Apr 22, 2019 7.950 8.040 7.720 7.740 85,896 -0.50(-6.07%)
Apr 18, 2019 8.590 8.620 8.100 8.240 87,300 -0.36(-4.19%)
Apr 17, 2019 9.480 9.529 8.600 8.600 63,540 -0.96(-10.06%)
Apr 16, 2019 9.740 9.870 9.470 9.562 46,060 -0.17(-1.72%)
Apr 15, 2019 9.800 9.892 9.580 9.730 28,662 -0.03(-0.31%)
Apr 12, 2019 9.450 9.848 9.450 9.760 42,400 +0.35(+3.72%)
Apr 11, 2019 9.380 9.668 9.380 9.410 36,376 +0.03(+0.32%)
Apr 10, 2019 9.040 9.390 9.040 9.380 39,431 +0.36(+3.99%)
Apr 09, 2019 8.960 9.217 8.960 9.020 26,914 +0.02(+0.22%)
Apr 08, 2019 8.820 9.390 8.820 9.000 67,466 +0.30(+3.45%)
Apr 05, 2019 8.690 8.920 8.690 8.700 17,700 +0.02(+0.23%)
Apr 04, 2019 8.800 8.940 8.500 8.680 64,017 -0.15(-1.70%)
Apr 03, 2019 8.890 9.145 8.830 8.830 46,464 -0.11(-1.23%)
Apr 02, 2019 9.070 9.100 8.874 8.940 19,281 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.