Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.05 16.05 15.90 15.99 18,414 -0.04(-0.25%)
Apr 27, 2018 15.80 16.05 15.80 16.03 22,996 +0.30(+1.91%)
Apr 26, 2018 15.58 15.73 15.58 15.73 30,578 +0.11(+0.72%)
Apr 25, 2018 15.58 15.63 15.54 15.62 8,514 -0.05(-0.34%)
Apr 24, 2018 15.88 15.88 15.55 15.67 28,563 -0.13(-0.82%)
Apr 23, 2018 15.81 15.87 15.63 15.80 14,658 -0.06(-0.38%)
Apr 20, 2018 16.03 16.03 15.75 15.86 14,098 -0.07(-0.44%)
Apr 19, 2018 15.90 15.93 15.75 15.93 9,552 -0.17(-1.06%)
Apr 18, 2018 16.10 16.23 15.78 16.10 26,909 +0.02(+0.12%)
Apr 17, 2018 16.40 16.40 15.96 16.08 30,865 +0.03(+0.19%)
Apr 16, 2018 15.84 16.31 15.84 16.05 61,279 +0.33(+2.10%)
Apr 13, 2018 15.85 16.01 15.50 15.72 31,595 -0.24(-1.50%)
Apr 12, 2018 16.00 16.00 15.70 15.96 28,710 -0.17(-1.05%)
Apr 11, 2018 15.85 16.13 15.74 16.13 38,779 +0.26(+1.64%)
Apr 10, 2018 15.97 16.09 15.80 15.87 46,566 +0.08(+0.51%)
Apr 09, 2018 15.75 16.17 15.55 15.79 58,357 +0.04(+0.25%)
Apr 06, 2018 15.66 15.75 15.48 15.75 61,174 +0.00(+0.00%)
Apr 05, 2018 15.21 15.88 15.21 15.75 37,686 +0.34(+2.21%)
Apr 04, 2018 15.25 15.45 15.17 15.41 19,517 +0.16(+1.05%)
Apr 03, 2018 15.55 15.63 15.20 15.25 52,109 -0.20(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.