Indicators

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.35	23.56	23.28	23.43	8,608	+0.08(+0.34%)
Apr 27, 2017	23.52	23.59	23.35	23.35	7,018	-0.13(-0.55%)
Apr 26, 2017	23.61	23.75	23.48	23.48	1,504	-0.13(-0.55%)
Apr 25, 2017	23.69	23.77	23.61	23.61	9,748	+0.02(+0.08%)
Apr 24, 2017	23.79	23.79	23.57	23.59	7,123	-0.18(-0.76%)
Apr 21, 2017	23.79	23.79	23.46	23.77	11,640	+0.12(+0.51%)
Apr 20, 2017	23.61	23.79	23.56	23.65	8,472	+0.02(+0.08%)
Apr 19, 2017	23.34	23.63	23.20	23.63	2,648	+0.17(+0.73%)
Apr 18, 2017	23.72	23.79	23.46	23.46	10,898	-0.20(-0.84%)
Apr 17, 2017	23.42	23.68	23.42	23.66	23,916	-0.10(-0.43%)
Apr 13, 2017	23.46	23.78	23.42	23.76	4,856	+0.36(+1.54%)
Apr 12, 2017	23.40	23.51	23.40	23.40	5,982	-0.00(-0.02%)
Apr 11, 2017	23.42	23.48	23.40	23.40	5,475	-0.08(-0.32%)
Apr 10, 2017	23.35	23.48	23.35	23.48	17,947	+0.11(+0.46%)
Apr 07, 2017	23.33	23.45	23.33	23.37	11,630	+0.10(+0.44%)
Apr 06, 2017	23.35	23.50	23.27	23.27	18,548	-0.04(-0.17%)
Apr 05, 2017	23.65	23.65	23.31	23.31	10,874	-0.06(-0.26%)
Apr 04, 2017	23.35	23.55	23.35	23.37	17,229	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.