Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL & ASSOCIATES PROPERTIES, INC. DEPOSITORY SHARES, EACH REPRESENTING A 1/10TH FRACTIONAL INTEREST (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.40 25.62 25.39 25.62 5,778 +0.22(+0.85%)
Apr 29, 2015 25.39 25.40 25.39 25.40 2,734 -0.03(-0.13%)
Apr 28, 2015 25.48 25.52 25.44 25.44 1,307 -0.03(-0.13%)
Apr 27, 2015 25.41 25.52 25.41 25.47 14,014 +0.11(+0.43%)
Apr 24, 2015 25.37 25.37 25.34 25.36 952 -0.01(-0.04%)
Apr 23, 2015 25.38 25.44 25.33 25.37 5,352 -0.03(-0.12%)
Apr 22, 2015 25.29 25.53 25.29 25.40 14,188 +0.10(+0.40%)
Apr 21, 2015 25.28 25.38 25.28 25.30 11,552 +0.03(+0.12%)
Apr 20, 2015 25.44 25.44 25.23 25.27 10,277 -0.08(-0.32%)
Apr 17, 2015 25.55 25.78 25.35 25.35 70,880 -0.31(-1.21%)
Apr 16, 2015 25.81 25.81 25.52 25.66 95,609 -0.17(-0.66%)
Apr 15, 2015 25.37 25.83 25.35 25.83 133,367 +0.45(+1.77%)
Apr 14, 2015 25.22 25.38 25.22 25.38 217,362 +0.17(+0.67%)
Apr 13, 2015 25.40 25.40 25.21 25.21 10,190 -0.08(-0.32%)
Apr 10, 2015 25.46 25.48 25.29 25.29 32,442 -0.15(-0.59%)
Apr 09, 2015 25.40 25.44 25.25 25.44 6,434 +0.06(+0.24%)
Apr 08, 2015 25.49 25.49 25.33 25.38 11,086 +0.04(+0.16%)
Apr 07, 2015 25.27 25.55 25.27 25.34 17,498 +0.01(+0.04%)
Apr 06, 2015 25.41 25.49 25.32 25.33 8,129 -0.09(-0.33%)
Apr 02, 2015 25.41 25.41 25.41 0 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.