Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.36 +0.10 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 26.20 26.22 26.04 26.19 4,795 -0.23(-0.87%)
Apr 29, 2024 26.02 26.54 26.00 26.42 249,422 -0.01(-0.03%)
Apr 26, 2024 26.28 26.53 26.28 26.43 57,911 +0.14(+0.52%)
Apr 25, 2024 26.58 26.64 26.25 26.29 4,276 -0.38(-1.41%)
Apr 24, 2024 26.33 26.69 26.30 26.67 9,844 +0.16(+0.61%)
Apr 23, 2024 26.48 26.62 26.40 26.51 7,351 +0.01(+0.05%)
Apr 22, 2024 26.60 26.60 26.24 26.50 3,209 -0.13(-0.50%)
Apr 19, 2024 26.55 26.65 26.22 26.63 5,627 +0.26(+0.98%)
Apr 18, 2024 26.39 26.60 26.18 26.37 16,305 -0.02(-0.09%)
Apr 17, 2024 26.21 26.49 26.17 26.39 10,362 +0.24(+0.92%)
Apr 16, 2024 26.28 26.47 26.12 26.15 19,375 -0.27(-1.04%)
Apr 15, 2024 26.65 26.83 26.32 26.43 7,321 -0.35(-1.31%)
Apr 12, 2024 26.77 26.86 26.68 26.78 5,292 -0.07(-0.27%)
Apr 11, 2024 26.88 27.37 26.78 26.85 8,089 -0.03(-0.12%)
Apr 10, 2024 26.96 26.96 26.83 26.88 3,896 -0.40(-1.45%)
Apr 09, 2024 27.35 27.35 26.84 27.28 3,513 +0.13(+0.50%)
Apr 08, 2024 27.29 27.29 27.01 27.14 14,659 +0.03(+0.11%)
Apr 05, 2024 27.09 27.11 26.99 27.11 2,111 +0.11(+0.39%)
Apr 04, 2024 27.09 27.19 26.96 27.01 2,654 +0.02(+0.08%)
Apr 03, 2024 26.94 27.14 26.83 26.99 7,982 +0.14(+0.51%)
Apr 02, 2024 26.90 27.13 26.82 26.85 16,330 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.