Indicators

Europe 350 Ishares ETF (NY: IEV )

58.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.33	50.76	50.29	50.70	333,280	+0.07(+0.13%)
Apr 27, 2023	50.32	50.63	50.19	50.63	176,706	+0.54(+1.09%)
Apr 26, 2023	50.51	50.51	50.02	50.09	183,836	-0.03(-0.06%)
Apr 25, 2023	50.62	50.63	50.10	50.12	104,919	-0.75(-1.47%)
Apr 24, 2023	50.75	50.89	50.75	50.87	245,114	+0.19(+0.38%)
Apr 21, 2023	50.43	50.68	50.21	50.67	169,590	+0.35(+0.70%)
Apr 20, 2023	50.21	50.44	50.20	50.32	212,155	-0.06(-0.12%)
Apr 19, 2023	50.21	50.40	50.21	50.38	310,766	-0.06(-0.12%)
Apr 18, 2023	50.37	50.48	50.30	50.44	284,448	+0.27(+0.54%)
Apr 17, 2023	50.16	50.18	49.89	50.17	385,561	-0.18(-0.35%)
Apr 14, 2023	50.53	50.60	50.15	50.34	276,115	-0.18(-0.37%)
Apr 13, 2023	50.26	50.53	50.16	50.53	965,432	+0.73(+1.46%)
Apr 12, 2023	49.85	50.03	49.63	49.80	505,868	+0.43(+0.87%)
Apr 11, 2023	49.35	49.48	49.31	49.37	136,071	+0.13(+0.26%)
Apr 10, 2023	49.00	49.24	48.87	49.24	736,161	-0.01(-0.02%)
Apr 06, 2023	48.99	49.37	48.93	49.25	304,775	+0.36(+0.74%)
Apr 05, 2023	48.95	49.02	48.68	48.89	326,432	-0.17(-0.34%)
Apr 04, 2023	49.11	49.22	48.92	49.06	530,370	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.