Indicators

Europe 350 Ishares ETF (NY: IEV )

55.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.05	44.33	43.44	43.51	852,056	-0.51(-1.15%)
Apr 28, 2022	43.62	44.05	43.22	44.02	690,269	+0.61(+1.40%)
Apr 27, 2022	43.30	43.70	43.08	43.41	1,104,722	+0.22(+0.51%)
Apr 26, 2022	44.23	44.27	43.19	43.19	1,494,151	-1.45(-3.25%)
Apr 25, 2022	44.38	44.68	44.01	44.64	1,098,696	-0.31(-0.70%)
Apr 22, 2022	45.64	45.64	44.92	44.95	609,456	-0.72(-1.58%)
Apr 21, 2022	46.62	46.71	45.56	45.67	500,807	-0.49(-1.06%)
Apr 20, 2022	46.16	46.28	46.00	46.16	543,150	+0.39(+0.85%)
Apr 19, 2022	45.31	45.78	45.31	45.77	562,400	+0.17(+0.36%)
Apr 18, 2022	45.54	45.96	45.53	45.61	414,266	-0.17(-0.36%)
Apr 14, 2022	45.97	46.08	45.72	45.77	504,064	-0.20(-0.44%)
Apr 13, 2022	45.44	45.99	45.44	45.97	657,836	+0.49(+1.08%)
Apr 12, 2022	45.87	46.03	45.37	45.49	705,648	-0.31(-0.69%)
Apr 11, 2022	46.19	46.26	45.79	45.80	926,419	-0.43(-0.94%)
Apr 08, 2022	45.93	46.37	45.89	46.23	384,082	+0.08(+0.18%)
Apr 07, 2022	46.07	46.23	45.66	46.15	555,898	+0.25(+0.54%)
Apr 06, 2022	45.77	46.12	45.56	45.90	599,989	-0.54(-1.17%)
Apr 05, 2022	46.65	46.86	46.27	46.45	377,570	-0.45(-0.96%)
Apr 04, 2022	46.63	46.94	46.62	46.90	267,486	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.