Indicators

Europe 350 Ishares ETF (NY: IEV )

55.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.31	25.33	25.16	25.26	128,235	-0.16(-0.63%)
Apr 27, 2012	25.43	25.50	25.29	25.42	168,810	+0.13(+0.52%)
Apr 26, 2012	25.01	25.30	24.96	25.29	129,977	+0.17(+0.66%)
Apr 25, 2012	25.09	25.16	24.99	25.12	280,683	+0.41(+1.65%)
Apr 24, 2012	24.60	24.84	24.58	24.71	272,827	+0.18(+0.73%)
Apr 23, 2012	24.52	24.57	24.33	24.53	162,235	-0.56(-2.24%)
Apr 20, 2012	24.98	25.18	24.98	25.09	301,903	+0.31(+1.26%)
Apr 19, 2012	24.93	25.05	24.63	24.78	261,160	-0.13(-0.53%)
Apr 18, 2012	24.85	25.09	24.85	24.91	117,246	-0.20(-0.80%)
Apr 17, 2012	24.91	25.18	24.81	25.12	240,554	+0.51(+2.08%)
Apr 16, 2012	24.60	24.71	24.37	24.60	253,927	+0.26(+1.05%)
Apr 13, 2012	24.73	24.73	24.34	24.35	283,786	-0.66(-2.63%)
Apr 12, 2012	24.64	25.04	24.64	25.00	267,674	+0.49(+1.98%)
Apr 11, 2012	24.69	24.73	24.49	24.52	250,613	+0.41(+1.70%)
Apr 10, 2012	24.68	24.74	24.11	24.11	535,215	-0.62(-2.52%)
Apr 09, 2012	24.55	24.82	24.54	24.73	235,211	-0.11(-0.45%)
Apr 05, 2012	24.78	25.00	24.75	24.85	288,059	-0.23(-0.91%)
Apr 04, 2012	25.21	25.28	24.98	25.07	369,320	-0.67(-2.59%)
Apr 03, 2012	26.15	26.17	25.64	25.74	221,566	-0.55(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.