Indicators

Europe 350 Ishares ETF (NY: IEV )

55.53 -0.83 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.51	28.73	28.48	28.66	585,783	+0.10(+0.35%)
Apr 27, 2006	28.27	28.61	28.15	28.56	625,574	+0.09(+0.32%)
Apr 26, 2006	28.44	28.51	28.40	28.47	344,751	+0.14(+0.49%)
Apr 25, 2006	28.48	28.50	28.24	28.33	1,062,303	-0.12(-0.42%)
Apr 24, 2006	28.30	28.46	28.22	28.45	647,753	+0.18(+0.64%)
Apr 21, 2006	28.22	28.36	28.21	28.27	501,960	+0.12(+0.44%)
Apr 20, 2006	28.13	28.17	28.04	28.15	769,411	+0.01(+0.02%)
Apr 19, 2006	27.79	28.16	27.79	28.14	592,958	+0.28(+1.00%)
Apr 18, 2006	27.61	27.86	27.54	27.86	660,473	+0.42(+1.53%)
Apr 17, 2006	27.48	27.56	27.41	27.44	469,018	+0.19(+0.70%)
Apr 13, 2006	27.13	27.26	27.06	27.25	236,139	+0.12(+0.43%)
Apr 12, 2006	27.15	27.27	27.07	27.13	469,670	-0.05(-0.17%)
Apr 11, 2006	27.50	27.53	27.15	27.18	370,517	-0.25(-0.89%)
Apr 10, 2006	27.47	27.51	27.38	27.43	709,397	+0.08(+0.30%)
Apr 07, 2006	27.67	27.69	27.31	27.34	269,408	-0.39(-1.39%)
Apr 06, 2006	27.79	27.80	27.66	27.73	278,214	-0.16(-0.57%)
Apr 05, 2006	27.71	27.90	27.42	27.89	826,163	+0.11(+0.39%)
Apr 04, 2006	27.65	27.78	27.59	27.78	316,701	+0.37(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.