Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Ishares MSCI ETF (NY: EWQ )

40.01 +0.64 (+1.62%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.17 10.23 10.17 10.23 3,581 +0.15(+1.53%)
Apr 29, 2003 10.09 10.09 9.985 10.08 3,432 +0.09(+0.94%)
Apr 28, 2003 9.804 10.02 9.804 9.985 27,307 +0.27(+2.76%)
Apr 25, 2003 9.724 9.804 9.623 9.717 7,461 -0.18(-1.83%)
Apr 24, 2003 9.965 10.03 9.771 9.898 40,886 -0.05(-0.47%)
Apr 23, 2003 9.938 10.02 9.938 9.945 21,487 +0.08(+0.82%)
Apr 22, 2003 9.650 9.938 9.650 9.865 85,653 +0.09(+0.89%)
Apr 21, 2003 9.717 9.777 9.717 9.777 2,387 +0.00(+0.00%)
Apr 17, 2003 9.650 9.777 9.650 9.777 5,968 +0.19(+1.96%)
Apr 16, 2003 9.650 9.650 9.583 9.590 3,730 -0.13(-1.31%)
Apr 15, 2003 9.529 9.737 9.529 9.717 26,263 +0.23(+2.47%)
Apr 14, 2003 9.382 9.489 9.382 9.483 10,445 +0.21(+2.31%)
Apr 11, 2003 9.348 9.369 9.268 9.268 98,337 -0.03(-0.36%)
Apr 10, 2003 9.409 9.409 9.302 9.302 77,446 -0.15(-1.56%)
Apr 09, 2003 9.462 9.650 9.449 9.449 17,160 +0.01(+0.07%)
Apr 08, 2003 9.462 9.610 9.395 9.442 10,743 -0.09(-0.91%)
Apr 07, 2003 9.677 9.677 9.503 9.529 48,497 +0.27(+2.89%)
Apr 04, 2003 9.382 9.382 9.261 9.261 3,581 -0.02(-0.22%)
Apr 03, 2003 9.147 9.315 9.114 9.281 19,548 +0.17(+1.84%)
Apr 02, 2003 9.007 9.147 9.007 9.114 11,937 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.