Indicators

(CBOE: VPN )

764.05 USD +3.16 (+0.42%)

Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	641.59	641.59	641.59	641.59	0	+12.60(+2.00%)
Apr 26, 2023	628.99	628.99	628.99	628.99	0	+3.76(+0.60%)
Apr 25, 2023	635.91	625.23	625.23	625.23	0	-10.68(-1.68%)
Apr 24, 2023	635.47	635.91	635.91	635.91	0	+0.44(+0.07%)
Apr 21, 2023	635.47	635.47	635.47	635.47	0	+2.57(+0.41%)
Apr 20, 2023	635.51	632.90	632.90	632.90	0	+0.27(+0.04%)
Apr 18, 2023	632.63	632.63	632.63	632.63	0	+2.28(+0.36%)
Apr 17, 2023	624.49	630.35	630.35	630.35	0	+5.86(+0.94%)
Apr 14, 2023	624.49	624.49	624.49	624.49	0	+9.75(+1.59%)
Apr 12, 2023	614.74	614.74	614.74	614.74	0	-1.02(-0.17%)
Apr 11, 2023	615.76	615.76	615.76	615.76	0	+0.27(+0.04%)
Apr 10, 2023	614.15	615.49	615.49	615.49	0	+1.34(+0.22%)
Apr 06, 2023	614.15	614.15	614.15	614.15	0	+2.62(+0.43%)
Apr 05, 2023	611.53	611.53	611.53	611.53	0	-1.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.