Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				183.01	0	-2.27(-1.23%)
Mar 27, 2024	186.43	187.43	184.41	185.28	118,087	-0.69(-0.37%)
Mar 26, 2024	186.43	187.93	185.50	185.97	156,523	-0.43(-0.23%)
Mar 25, 2024	184.00	186.81	183.94	186.40	108,628	+1.65(+0.89%)
Mar 22, 2024	183.18	185.24	182.88	184.75	137,805	+1.55(+0.85%)
Mar 21, 2024	181.97	183.78	181.50	183.20	114,647	+1.64(+0.90%)
Mar 20, 2024	180.95	182.15	180.46	181.56	102,238	+0.78(+0.43%)
Mar 19, 2024	180.06	182.00	177.17	180.78	122,005	+0.72(+0.40%)
Mar 18, 2024	180.17	181.42	179.54	180.06	128,891	-0.11(-0.06%)
Mar 15, 2024	180.14	181.40	179.30	180.17	534,530	-0.19(-0.11%)
Mar 14, 2024	182.06	182.59	179.89	180.36	111,133	-2.39(-1.31%)
Mar 13, 2024	183.78	184.97	182.46	182.75	140,177	-0.27(-0.15%)
Mar 12, 2024	181.64	183.91	181.64	183.02	63,353	+1.33(+0.73%)
Mar 11, 2024	180.15	182.88	180.15	181.69	126,977	-0.25(-0.14%)
Mar 08, 2024	182.26	183.68	181.40	181.94	115,566	+0.28(+0.15%)
Mar 07, 2024	176.89	181.80	176.89	181.66	132,411	+5.16(+2.92%)
Mar 06, 2024	175.83	177.75	175.51	176.50	101,339	+0.68(+0.39%)
Mar 05, 2024	176.79	177.10	175.44	175.82	65,339	-0.30(-0.17%)
Mar 04, 2024	178.21	179.98	175.95	176.12	120,866	-2.91(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.