Indicators

Mesabi Trust (NY: MSB )

17.31 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.56	17.85	17.35	17.70	78,215	-0.02(-0.11%)
Mar 27, 2024	17.45	17.97	17.43	17.72	88,952	+0.15(+0.85%)
Mar 26, 2024	18.13	18.21	17.57	17.57	55,434	-0.64(-3.51%)
Mar 25, 2024	18.65	18.70	18.05	18.21	56,621	-0.57(-3.04%)
Mar 22, 2024	19.00	19.40	18.75	18.78	24,292	-0.38(-1.98%)
Mar 21, 2024	19.55	19.55	18.74	19.16	39,338	-0.29(-1.49%)
Mar 20, 2024	18.70	19.65	18.47	19.45	78,863	+0.67(+3.57%)
Mar 19, 2024	18.19	18.87	17.63	18.78	70,823	+0.51(+2.79%)
Mar 18, 2024	17.50	18.76	17.50	18.27	34,788	+0.75(+4.28%)
Mar 15, 2024	17.52	17.90	17.44	17.52	48,667	+0.15(+0.86%)
Mar 14, 2024	17.64	17.86	17.19	17.37	31,428	-0.42(-2.36%)
Mar 13, 2024	17.85	18.11	17.52	17.79	38,360	-0.05(-0.28%)
Mar 12, 2024	18.28	18.28	17.58	17.84	30,770	-0.29(-1.60%)
Mar 11, 2024	18.27	18.28	17.82	18.13	38,001	-0.14(-0.77%)
Mar 08, 2024	18.45	18.64	18.20	18.27	20,989	-0.15(-0.81%)
Mar 07, 2024	18.08	18.75	17.84	18.42	28,612	+0.35(+1.94%)
Mar 06, 2024	17.28	18.14	17.19	18.07	73,581	+0.94(+5.49%)
Mar 05, 2024	17.25	17.29	16.68	17.13	105,111	-0.07(-0.41%)
Mar 04, 2024	17.10	17.43	16.69	17.20	84,063	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.