Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

52.18 +0.42 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.82	53.96	53.78	53.81	285,206	+0.01(+0.02%)
Mar 27, 2024	53.71	53.80	53.47	53.80	128,280	+0.43(+0.81%)
Mar 26, 2024	53.64	53.71	53.37	53.37	105,281	-0.17(-0.32%)
Mar 25, 2024	53.61	53.68	53.52	53.54	91,437	-0.18(-0.34%)
Mar 22, 2024	53.80	53.85	53.66	53.72	79,656	-0.10(-0.19%)
Mar 21, 2024	53.81	54.00	53.78	53.82	90,199	+0.34(+0.64%)
Mar 20, 2024	52.92	53.52	52.90	53.48	122,907	+0.57(+1.07%)
Mar 19, 2024	52.46	52.95	52.43	52.91	108,262	+0.31(+0.59%)
Mar 18, 2024	52.69	52.83	52.56	52.60	131,645	+0.32(+0.61%)
Mar 15, 2024	52.38	52.52	52.18	52.28	781,696	-0.40(-0.76%)
Mar 14, 2024	52.99	53.00	52.41	52.68	690,142	-0.21(-0.40%)
Mar 13, 2024	52.89	53.00	52.75	52.89	76,828	+0.05(+0.09%)
Mar 12, 2024	52.48	52.89	52.28	52.84	109,996	+0.55(+1.05%)
Mar 11, 2024	52.21	52.32	51.97	52.29	56,487	-0.03(-0.06%)
Mar 08, 2024	52.83	53.04	52.29	52.32	71,144	-0.44(-0.83%)
Mar 07, 2024	52.48	52.81	52.42	52.76	115,988	+0.55(+1.05%)
Mar 06, 2024	52.25	52.40	52.03	52.21	145,247	+0.37(+0.71%)
Mar 05, 2024	52.09	52.16	51.60	51.84	313,562	-0.54(-1.03%)
Mar 04, 2024	52.37	52.56	52.36	52.38	451,766	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.