Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5200	0.5520	0.5199	0.5488	26,865	+0.03(+5.44%)
Mar 30, 2023	0.5400	0.5521	0.5202	0.5205	41,104	-0.02(-3.61%)
Mar 29, 2023	0.5821	0.5821	0.5151	0.5400	13,193	-0.01(-2.60%)
Mar 28, 2023	0.5500	0.5550	0.5400	0.5544	10,869	-0.02(-2.74%)
Mar 27, 2023	0.5592	0.5800	0.5010	0.5700	63,345	+0.03(+5.56%)
Mar 24, 2023	0.6000	0.6494	0.4800	0.5400	116,797	-0.07(-11.63%)
Mar 23, 2023	0.6273	0.6800	0.6006	0.6111	69,643	-0.04(-6.49%)
Mar 22, 2023	0.7000	0.7000	0.6255	0.6535	53,029	-0.07(-10.11%)
Mar 21, 2023	0.6570	0.7270	0.6250	0.7270	214,996	+0.04(+5.38%)
Mar 20, 2023	0.6400	0.7050	0.6400	0.6899	34,666	+0.03(+3.90%)
Mar 17, 2023	0.7544	1.139	0.6250	0.6640	688,001	-0.09(-12.22%)
Mar 16, 2023	0.7525	0.7981	0.7007	0.7564	31,908	-0.02(-3.03%)
Mar 15, 2023	0.8000	0.8000	0.7505	0.7800	11,349	+0.03(+3.86%)
Mar 14, 2023	0.8500	0.8499	0.7506	0.7510	14,471	-0.05(-6.13%)
Mar 13, 2023	0.8668	0.8834	0.8000	0.8000	33,242	-0.07(-7.70%)
Mar 10, 2023	0.9300	0.9403	0.8501	0.8667	29,759	-0.08(-8.67%)
Mar 09, 2023	0.9950	1.010	0.9101	0.9490	29,456	-0.05(-5.10%)
Mar 08, 2023	0.9600	1.060	0.9545	1.000	16,832	+0.01(+0.56%)
Mar 07, 2023	0.9530	0.9946	0.9530	0.9944	11,234	-0.02(-1.54%)
Mar 06, 2023	0.9991	1.030	0.9510	1.010	42,519	-0.02(-1.94%)
Mar 03, 2023	1.030	1.050	0.9403	1.030	61,947	-0.01(-0.96%)
Mar 02, 2023	1.100	1.120	1.010	1.040	44,849	-0.08(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices

Sections

Services

The Evening Leader