Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0497 -0.0103 (-17.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9000 0.9000 0.4500 0.7200 1,305 -0.02(-2.57%)
Mar 30, 2020 0.7380 0.7400 0.4500 0.7390 5,414 +0.00(+0.14%)
Mar 27, 2020 0.7380 0.7380 0.7380 3 +0.00(+0.00%)
Mar 26, 2020 0.6880 0.7380 0.6880 0.7380 670 +0.00(+0.00%)
Mar 25, 2020 0.7380 0.7380 0.7380 0.7380 501 +0.01(+1.37%)
Mar 24, 2020 0.8000 0.8000 0.0600 0.7280 15,007 -0.11(-13.33%)
Mar 23, 2020 0.8400 0.8400 0.8400 0.8400 158 +0.09(+12.00%)
Mar 20, 2020 0.8400 0.8400 0.5500 0.7500 4,200 +0.09(+13.64%)
Mar 19, 2020 0.6100 0.8400 0.4000 0.6600 6,932 -0.20(-23.26%)
Mar 18, 2020 0.8700 0.8700 0.8600 0.8600 2,211 -0.02(-2.27%)
Mar 17, 2020 0.3600 0.8800 0.3600 0.8800 1,300 -0.05(-5.38%)
Mar 16, 2020 0.9410 0.9410 0.3503 0.9300 597 -0.01(-1.06%)
Mar 13, 2020 0.8980 0.9470 0.6500 0.9400 4,100 +0.04(+4.44%)
Mar 12, 2020 1.060 1.060 0.6000 0.9000 6,698 +0.15(+20.00%)
Mar 11, 2020 0.8100 0.8100 0.6500 0.7500 3,450 -0.05(-6.25%)
Mar 10, 2020 0.8000 0.8000 0.8000 0.8000 2,432 +0.00(+0.00%)
Mar 09, 2020 0.8400 0.8400 0.7000 0.8000 7,272 -0.04(-4.76%)
Mar 06, 2020 1.060 1.060 0.6500 0.8400 6,900 -0.15(-15.13%)
Mar 05, 2020 0.9500 0.9898 0.7800 0.9898 7,545 +0.09(+9.99%)
Mar 04, 2020 0.9000 0.9000 0.8499 0.8999 979 +0.00(+0.04%)
Mar 03, 2020 0.9800 0.9800 0.6200 0.8995 4,191 -0.03(-3.57%)
Mar 02, 2020 1.000 1.000 0.8200 0.9328 11,473 -0.05(-5.30%)
Feb 28, 2020 1.000 1.000 0.8200 0.9850 25,400 +0.18(+23.12%)
Feb 27, 2020 1.000 1.000 0.7899 0.8000 55,118 -0.20(-20.00%)
Feb 26, 2020 1.005 1.010 0.9900 1.000 1,896 +0.05(+5.26%)
Feb 25, 2020 1.090 1.100 0.8445 0.9500 49,305 -0.14(-12.84%)
Feb 24, 2020 1.070 1.120 1.040 1.090 35,673 +0.03(+2.83%)
Feb 21, 2020 1.100 1.120 0.9000 1.060 77,800 -0.04(-3.64%)
Feb 20, 2020 1.100 1.100 1.000 1.100 8,942 +0.00(+0.00%)
Feb 19, 2020 1.100 1.100 1.100 1.100 121 -0.04(-3.51%)
Feb 18, 2020 1.150 1.150 0.9500 1.140 26,483 -0.01(-0.87%)
Feb 14, 2020 0.9200 1.190 0.9180 1.150 53,200 +0.25(+27.17%)
Feb 13, 2020 0.9880 0.9880 0.8803 0.9043 6,415 +0.02(+2.73%)
Feb 12, 2020 0.9900 0.9900 0.8803 0.8803 2,385 +0.00(+0.00%)
Feb 11, 2020 0.8803 1.020 0.8803 0.8803 5,400 -0.15(-14.53%)
Feb 10, 2020 1.010 1.120 0.8800 1.030 1,938 -0.13(-11.21%)
Feb 07, 2020 1.190 1.190 1.100 1.160 1,300 +0.00(+0.00%)
Feb 06, 2020 1.100 1.190 0.9001 1.160 4,313 +0.04(+3.57%)
Feb 04, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Feb 03, 2020 1.010 1.130 1.010 1.130 850 -0.05(-4.24%)
Jan 31, 2020 1.130 1.180 1.000 1.180 5,200 +0.18(+18.00%)
Jan 30, 2020 1.140 1.180 1.000 1.000 3,800 -0.05(-4.76%)
Jan 29, 2020 1.080 1.210 1.050 1.050 10,200 -0.03(-2.78%)
Jan 28, 2020 1.000 1.080 0.8500 1.080 3,050 +0.13(+13.68%)
Jan 27, 2020 1.050 1.050 0.8400 0.9500 12,300 -0.09(-8.65%)
Jan 24, 2020 1.200 1.200 0.9925 1.040 13,300 -0.10(-8.77%)
Jan 23, 2020 1.210 1.210 1.110 1.140 5,050 -0.04(-3.39%)
Jan 22, 2020 1.090 1.210 1.080 1.180 32,516 +0.08(+7.27%)
Jan 21, 2020 0.9550 1.190 0.9550 1.100 3,300 -0.04(-3.51%)
Jan 17, 2020 1.170 1.170 0.9600 1.140 1,000 -0.04(-3.39%)
Jan 16, 2020 1.210 1.210 1.100 1.180 1,000 +0.00(+0.00%)
Jan 15, 2020 1.130 1.250 0.9101 1.180 23,500 +0.05(+4.42%)
Jan 14, 2020 1.180 1.180 0.9200 1.130 5,710 -0.05(-4.24%)
Jan 13, 2020 1.240 1.240 1.130 1.180 3,400 +0.04(+3.51%)
Jan 10, 2020 1.200 1.230 1.060 1.140 17,400 -0.06(-5.00%)
Jan 09, 2020 1.200 1.240 1.140 1.200 2,500 +0.00(+0.00%)
Jan 08, 2020 1.280 1.280 1.200 1.200 10,685 -0.07(-5.51%)
Jan 07, 2020 1.280 1.280 1.200 1.270 4,332 +0.02(+1.60%)
Jan 06, 2020 1.410 1.410 1.180 1.250 13,960 -0.05(-3.85%)
Jan 03, 2020 1.330 1.330 1.300 1.300 1,000 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.