Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 120.70 124.61 119.02 122.49 5,784,536 +1.87(+1.55%)
Mar 30, 2020 119.70 122.46 119.14 120.62 5,500,212 +0.44(+0.37%)
Mar 27, 2020 120.32 123.79 117.31 120.18 4,287,054 -5.61(-4.46%)
Mar 26, 2020 120.69 127.61 120.08 125.79 6,110,894 +7.10(+5.98%)
Mar 25, 2020 110.13 123.91 109.68 118.70 7,819,635 +9.28(+8.49%)
Mar 24, 2020 100.71 109.43 100.02 109.41 6,333,235 +14.33(+15.07%)
Mar 23, 2020 98.41 101.70 92.54 95.09 8,955,376 -7.91(-7.68%)
Mar 20, 2020 110.68 110.92 101.42 103.00 7,428,644 -5.92(-5.43%)
Mar 19, 2020 107.49 112.08 102.56 108.91 7,440,558 -0.59(-0.54%)
Mar 18, 2020 111.62 113.64 92.56 109.51 8,336,492 -11.16(-9.25%)
Mar 17, 2020 124.72 129.98 119.19 120.67 9,310,427 -3.18(-2.57%)
Mar 16, 2020 117.19 131.13 113.53 123.84 6,434,633 -12.95(-9.46%)
Mar 13, 2020 130.14 137.04 126.36 136.79 6,908,286 +13.33(+10.80%)
Mar 12, 2020 131.28 133.19 123.08 123.46 7,831,962 -16.97(-12.09%)
Mar 11, 2020 143.58 144.18 138.76 140.43 5,272,298 -7.60(-5.13%)
Mar 10, 2020 142.68 148.26 140.40 148.03 5,983,096 +8.08(+5.78%)
Mar 09, 2020 139.62 143.97 137.09 139.95 6,388,867 -10.23(-6.81%)
Mar 06, 2020 145.39 151.17 144.27 150.17 5,484,947 -0.81(-0.54%)
Mar 05, 2020 152.44 153.73 149.43 150.99 5,892,436 -5.74(-3.66%)
Mar 04, 2020 150.97 157.41 150.38 156.73 4,950,752 +8.52(+5.75%)
Mar 03, 2020 150.40 153.97 147.00 148.21 6,667,581 -2.15(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.