Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.61 32.61 32.27 32.44 5,300 +0.06(+0.19%)
Mar 28, 2019 32.31 32.38 32.27 32.38 1,991 +0.35(+1.10%)
Mar 27, 2019 32.00 32.06 31.96 32.02 872 +0.23(+0.71%)
Mar 26, 2019 31.51 31.80 31.51 31.80 280 +0.50(+1.61%)
Mar 25, 2019 31.25 31.29 31.22 31.29 1,202 -0.14(-0.45%)
Mar 22, 2019 31.65 31.65 31.43 31.43 200 +0.72(+2.35%)
Mar 21, 2019 30.41 30.77 30.41 30.71 1,819 +0.75(+2.52%)
Mar 20, 2019 30.80 30.83 29.84 29.96 2,999 -0.78(-2.54%)
Mar 19, 2019 30.74 30.88 30.74 30.74 526 -0.18(-0.59%)
Mar 18, 2019 31.06 31.06 30.92 30.92 178 -0.20(-0.63%)
Mar 15, 2019 31.15 31.15 31.11 31.12 200 -0.20(-0.63%)
Mar 14, 2019 31.38 31.38 31.32 31.32 1,359 +0.36(+1.17%)
Mar 13, 2019 31.31 31.31 30.95 30.95 2,991 -0.41(-1.30%)
Mar 12, 2019 31.61 31.65 31.30 31.36 2,238 -0.55(-1.72%)
Mar 11, 2019 31.86 32.08 31.86 31.91 371 -0.14(-0.45%)
Mar 08, 2019 32.03 32.05 31.93 32.05 1,200 -0.56(-1.71%)
Mar 07, 2019 31.86 32.62 31.86 32.61 4,160 +1.48(+4.75%)
Mar 06, 2019 31.01 31.13 31.01 31.13 271 -0.04(-0.12%)
Mar 05, 2019 31.36 31.36 31.17 31.17 1,315 +0.39(+1.26%)
Mar 04, 2019 31.00 31.00 30.78 30.78 590 +0.23(+0.76%)
Mar 01, 2019 31.00 31.00 30.23 30.55 1,300 +0.14(+0.46%)
Feb 28, 2019 30.41 30.41 30.41 30.41 100 -0.02(-0.05%)
Feb 27, 2019 30.43 30.43 30.43 30.43 18 +0.24(+0.79%)
Feb 26, 2019 30.15 30.19 30.15 30.19 355 -0.31(-1.01%)
Feb 25, 2019 30.55 30.66 30.50 30.50 351 -0.30(-0.98%)
Feb 22, 2019 30.58 30.80 30.58 30.80 600 +0.06(+0.19%)
Feb 21, 2019 30.89 30.89 30.74 30.74 580 +0.08(+0.25%)
Feb 20, 2019 30.74 30.74 30.50 30.67 462 +0.03(+0.09%)
Feb 19, 2019 31.00 31.00 30.64 30.64 385 -0.48(-1.55%)
Feb 15, 2019 31.49 31.49 31.12 31.12 400 -0.07(-0.23%)
Feb 14, 2019 31.26 31.26 31.19 31.19 262 -0.22(-0.69%)
Feb 13, 2019 31.40 31.41 31.40 31.41 314 +0.68(+2.23%)
Feb 12, 2019 31.00 31.00 30.70 30.73 666 -0.58(-1.84%)
Feb 11, 2019 31.15 31.35 31.11 31.30 2,255 +0.49(+1.60%)
Feb 08, 2019 30.66 30.81 30.66 30.81 200 +0.25(+0.80%)
Feb 07, 2019 30.44 30.56 30.41 30.56 435 +0.29(+0.96%)
Feb 06, 2019 30.13 30.31 30.13 30.28 529 +0.46(+1.55%)
Feb 05, 2019 29.79 29.85 29.79 29.81 540 +0.24(+0.79%)
Feb 04, 2019 29.57 29.58 29.55 29.58 606 +0.28(+0.95%)
Feb 01, 2019 29.16 29.37 29.14 29.30 1,300 -0.13(-0.45%)
Jan 31, 2019 29.09 29.50 29.01 29.43 4,434 +0.36(+1.24%)
Jan 30, 2019 29.69 29.74 29.07 29.07 1,553 -0.44(-1.49%)
Jan 29, 2019 29.65 29.72 29.49 29.51 5,428 -0.05(-0.18%)
Jan 28, 2019 29.50 29.60 29.50 29.57 851 -0.14(-0.49%)
Jan 25, 2019 29.71 29.71 29.71 29.71 100 -1.12(-3.62%)
Jan 24, 2019 30.83 30.83 30.83 30.83 20 +0.82(+2.75%)
Jan 23, 2019 30.17 30.19 30.00 30.00 493 -0.29(-0.95%)
Jan 22, 2019 30.28 30.29 30.13 30.29 11,235 +0.10(+0.33%)
Jan 18, 2019 30.00 30.23 29.75 30.19 13,300 +0.29(+0.96%)
Jan 17, 2019 29.91 30.00 29.90 29.90 901 +0.07(+0.22%)
Jan 16, 2019 29.78 29.84 29.78 29.84 311 +0.20(+0.67%)
Jan 15, 2019 29.24 29.91 29.24 29.64 3,031 +0.58(+1.99%)
Jan 14, 2019 29.04 29.06 29.04 29.06 2,527 -0.04(-0.14%)
Jan 11, 2019 29.06 29.10 28.98 29.10 500 +0.35(+1.20%)
Jan 10, 2019 28.49 28.75 28.49 28.75 335 +0.55(+1.97%)
Jan 09, 2019 28.42 28.45 28.20 28.20 1,494 -1.12(-3.80%)
Jan 08, 2019 29.30 29.38 29.30 29.32 6,478 +0.38(+1.33%)
Jan 07, 2019 29.04 29.09 28.93 28.93 2,483 -0.80(-2.69%)
Jan 04, 2019 30.24 30.24 29.73 29.73 4,700 +0.01(+0.04%)
Jan 03, 2019 30.05 30.06 29.72 29.72 2,320 -0.54(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.