Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1650 0.1650 0.1600 0.1600 14,500 +0.01(+3.23%)
Mar 28, 2019 0.1650 0.1650 0.1500 0.1550 21,508 -0.01(-3.13%)
Mar 27, 2019 0.1600 0.1600 0.1600 0.1600 16,750 +0.01(+6.67%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 6,031 -0.01(-6.25%)
Mar 25, 2019 0.1500 0.1600 0.1500 0.1600 21,054 +0.01(+6.67%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 137,728 -0.01(-6.25%)
Mar 21, 2019 0.1600 0.1600 0.1600 0.1600 13,714 +0.01(+6.67%)
Mar 20, 2019 0.1300 0.1600 0.1300 0.1500 131,000 +0.02(+15.38%)
Mar 19, 2019 0.1250 0.1300 0.1250 0.1300 57,000 +0.00(+0.00%)
Mar 18, 2019 0.1250 0.1300 0.1250 0.1300 67,777 +0.01(+8.33%)
Mar 15, 2019 0.1650 0.1650 0.1200 0.1200 278,588 -0.04(-25.00%)
Mar 14, 2019 0.1450 0.1600 0.1450 0.1600 47,150 +0.02(+18.52%)
Mar 13, 2019 0.1300 0.1350 0.1300 0.1350 10,499 -0.01(-6.90%)
Mar 12, 2019 0.1450 0.1450 0.1450 0.1450 50,000 +0.01(+11.54%)
Mar 11, 2019 0.1450 0.1450 0.1300 0.1300 6,002 +0.01(+4.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 5,727 +0.00(+0.00%)
Mar 07, 2019 0.1200 0.1250 0.1200 0.1250 28,000 +0.02(+19.05%)
Mar 06, 2019 0.1300 0.1300 0.1050 0.1050 145,080 -0.03(-22.22%)
Mar 05, 2019 0.1350 0.1450 0.1350 0.1350 26,000 +0.00(+0.00%)
Mar 04, 2019 0.1350 0.1350 0.1350 0.1350 11,520 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.