Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 32.61 32.61 32.27 32.44 5,300 +0.06(+0.19%)
Mar 28, 2019 32.31 32.38 32.27 32.38 1,991 +0.35(+1.10%)
Mar 27, 2019 32.00 32.06 31.96 32.02 872 +0.23(+0.71%)
Mar 26, 2019 31.51 31.80 31.51 31.80 280 +0.50(+1.61%)
Mar 25, 2019 31.25 31.29 31.22 31.29 1,202 -0.14(-0.45%)
Mar 22, 2019 31.65 31.65 31.43 31.43 200 +0.72(+2.35%)
Mar 21, 2019 30.41 30.77 30.41 30.71 1,819 +0.75(+2.52%)
Mar 20, 2019 30.80 30.83 29.84 29.96 2,999 -0.78(-2.54%)
Mar 19, 2019 30.74 30.88 30.74 30.74 526 -0.18(-0.59%)
Mar 18, 2019 31.06 31.06 30.92 30.92 178 -0.20(-0.63%)
Mar 15, 2019 31.15 31.15 31.11 31.12 200 -0.20(-0.63%)
Mar 14, 2019 31.38 31.38 31.32 31.32 1,359 +0.36(+1.17%)
Mar 13, 2019 31.31 31.31 30.95 30.95 2,991 -0.41(-1.30%)
Mar 12, 2019 31.61 31.65 31.30 31.36 2,238 -0.55(-1.72%)
Mar 11, 2019 31.86 32.08 31.86 31.91 371 -0.14(-0.45%)
Mar 08, 2019 32.03 32.05 31.93 32.05 1,200 -0.56(-1.71%)
Mar 07, 2019 31.86 32.62 31.86 32.61 4,160 +1.48(+4.75%)
Mar 06, 2019 31.01 31.13 31.01 31.13 271 -0.04(-0.12%)
Mar 05, 2019 31.36 31.36 31.17 31.17 1,315 +0.39(+1.26%)
Mar 04, 2019 31.00 31.00 30.78 30.78 590 +0.23(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.