Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 75.26 75.26 75.26 0 +2.66(+3.67%)
Mar 28, 2018 72.10 73.45 71.63 72.60 16,889 +2.56(+3.65%)
Mar 27, 2018 73.41 73.41 69.84 70.04 18,008 +0.40(+0.58%)
Mar 26, 2018 69.11 69.71 67.45 69.64 17,285 +2.80(+4.19%)
Mar 23, 2018 69.75 70.33 66.68 66.84 56,429 -4.50(-6.31%)
Mar 22, 2018 73.35 73.69 71.34 71.34 17,192 -2.29(-3.11%)
Mar 21, 2018 72.56 74.13 72.47 73.63 7,548 +0.67(+0.91%)
Mar 20, 2018 73.08 73.43 72.58 72.97 14,022 +1.32(+1.85%)
Mar 19, 2018 73.61 73.79 70.69 71.65 14,707 -3.88(-5.13%)
Mar 16, 2018 75.27 75.70 75.16 75.52 6,309 -1.19(-1.56%)
Mar 15, 2018 77.08 77.72 76.40 76.72 10,927 +0.38(+0.50%)
Mar 14, 2018 76.64 76.64 75.69 76.34 5,894 +0.94(+1.24%)
Mar 13, 2018 77.19 77.64 74.64 75.40 22,409 -0.37(-0.49%)
Mar 12, 2018 76.07 76.63 75.57 75.77 10,818 +0.23(+0.30%)
Mar 09, 2018 73.88 75.73 73.48 75.54 38,089 +0.62(+0.82%)
Mar 08, 2018 74.41 75.05 74.05 74.93 9,994 +0.89(+1.20%)
Mar 07, 2018 73.73 72.47 74.04 8,139 -1.87(-2.46%)
Mar 06, 2018 76.41 76.41 75.40 75.91 14,731 +1.97(+2.66%)
Mar 05, 2018 71.54 74.43 71.54 73.94 12,481 +0.76(+1.04%)
Mar 02, 2018 69.92 73.18 69.82 73.18 18,047 +2.30(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.