Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crocs Inc (NQ: CROX )

125.09 -1.34 (-1.06%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.990 7.120 6.910 7.070 819,000 +0.06(+0.86%)
Mar 30, 2017 6.930 7.015 6.880 7.010 635,032 +0.06(+0.86%)
Mar 29, 2017 6.760 7.090 6.760 6.950 2,175,504 +0.15(+2.21%)
Mar 28, 2017 6.740 6.860 6.690 6.800 1,128,674 +0.06(+0.89%)
Mar 27, 2017 6.550 6.770 6.550 6.740 955,635 +0.08(+1.20%)
Mar 24, 2017 6.640 6.700 6.610 6.660 411,760 +0.00(+0.00%)
Mar 23, 2017 6.510 6.710 6.510 6.660 540,618 +0.17(+2.62%)
Mar 22, 2017 6.530 6.570 6.410 6.490 996,869 -0.04(-0.69%)
Mar 21, 2017 6.820 6.840 6.510 6.535 846,203 -0.23(-3.47%)
Mar 20, 2017 6.770 6.870 6.740 6.770 465,218 -0.03(-0.44%)
Mar 17, 2017 6.730 6.840 6.630 6.800 1,137,016 +0.07(+1.04%)
Mar 16, 2017 6.590 6.765 6.530 6.730 644,331 +0.17(+2.59%)
Mar 15, 2017 6.500 6.600 6.390 6.560 797,675 +0.08(+1.23%)
Mar 14, 2017 6.620 6.670 6.460 6.480 773,608 -0.17(-2.56%)
Mar 13, 2017 6.720 6.765 6.570 6.650 531,523 -0.08(-1.19%)
Mar 10, 2017 6.750 6.780 6.660 6.730 816,239 +0.04(+0.60%)
Mar 09, 2017 6.760 6.760 6.500 6.690 1,210,802 -0.09(-1.33%)
Mar 08, 2017 6.850 6.900 6.690 6.780 966,890 +0.00(+0.00%)
Mar 07, 2017 7.080 7.112 6.680 6.780 1,470,469 -0.35(-4.91%)
Mar 06, 2017 7.000 7.140 6.920 7.130 974,105 +0.07(+0.99%)
Mar 03, 2017 7.210 7.360 6.990 7.060 1,474,016 -0.15(-2.08%)
Mar 02, 2017 6.810 7.290 6.570 7.210 2,841,277 +0.31(+4.49%)
Mar 01, 2017 6.320 6.940 6.260 6.900 4,735,848 +0.25(+3.76%)
Feb 28, 2017 6.690 6.720 6.550 6.650 1,780,004 -0.06(-0.89%)
Feb 27, 2017 6.660 6.800 6.550 6.710 1,536,625 +0.05(+0.75%)
Feb 24, 2017 6.690 6.810 6.610 6.660 1,001,277 -0.08(-1.19%)
Feb 23, 2017 6.780 6.845 6.670 6.740 1,265,003 -0.12(-1.75%)
Feb 22, 2017 6.960 7.080 6.815 6.860 679,592 -0.07(-1.01%)
Feb 21, 2017 6.960 6.990 6.780 6.930 1,419,205 -0.05(-0.72%)
Feb 17, 2017 6.980 6.980 6.980 0 -0.02(-0.29%)
Feb 16, 2017 7.210 7.250 6.930 7.000 864,992 -0.20(-2.78%)
Feb 15, 2017 7.270 7.370 7.185 7.200 1,203,325 -0.11(-1.50%)
Feb 14, 2017 7.170 7.350 7.160 7.310 808,504 +0.10(+1.39%)
Feb 13, 2017 7.140 7.270 7.110 7.210 1,071,782 +0.10(+1.41%)
Feb 10, 2017 7.060 7.330 7.050 7.110 2,279,454 +0.11(+1.57%)
Feb 09, 2017 6.800 7.110 6.800 7.000 1,133,268 +0.23(+3.40%)
Feb 08, 2017 6.640 6.800 6.450 6.770 1,286,839 +0.11(+1.65%)
Feb 07, 2017 6.850 6.880 6.625 6.660 798,032 -0.15(-2.20%)
Feb 06, 2017 6.780 6.810 6.625 6.810 1,159,489 +0.04(+0.59%)
Feb 03, 2017 6.890 7.000 6.675 6.770 1,286,544 -0.19(-2.73%)
Feb 02, 2017 7.300 7.300 6.940 6.960 1,325,038 -0.33(-4.53%)
Feb 01, 2017 7.340 7.540 7.190 7.290 1,387,596 -0.01(-0.14%)
Jan 31, 2017 7.090 7.320 7.020 7.300 1,194,251 +0.07(+0.97%)
Jan 30, 2017 7.170 7.260 7.020 7.230 738,319 +0.01(+0.14%)
Jan 27, 2017 7.200 7.255 7.100 7.220 565,902 +0.01(+0.14%)
Jan 26, 2017 7.370 7.400 7.180 7.210 503,036 -0.11(-1.50%)
Jan 25, 2017 7.200 7.365 7.180 7.320 964,975 +0.13(+1.81%)
Jan 24, 2017 7.070 7.240 7.040 7.190 1,440,340 +0.12(+1.70%)
Jan 23, 2017 7.190 7.190 6.980 7.070 756,374 -0.09(-1.26%)
Jan 20, 2017 6.970 7.180 6.970 7.160 603,525 +0.18(+2.58%)
Jan 19, 2017 7.180 7.290 6.940 6.980 864,768 -0.20(-2.79%)
Jan 18, 2017 7.130 7.190 6.890 7.180 968,925 +0.06(+0.84%)
Jan 17, 2017 7.080 7.210 7.027 7.120 553,044 +0.05(+0.71%)
Jan 13, 2017 7.070 7.070 7.070 0 +0.02(+0.28%)
Jan 12, 2017 7.130 7.130 6.921 7.050 791,639 -0.10(-1.40%)
Jan 11, 2017 7.220 7.230 7.040 7.150 652,958 -0.03(-0.42%)
Jan 10, 2017 7.040 7.290 7.010 7.180 581,115 +0.12(+1.70%)
Jan 09, 2017 7.000 7.150 6.900 7.060 693,331 +0.06(+0.86%)
Jan 06, 2017 7.120 7.160 6.950 7.000 553,189 -0.08(-1.13%)
Jan 05, 2017 7.150 7.150 6.885 7.080 1,389,124 -0.06(-0.84%)
Jan 04, 2017 7.000 7.250 7.000 7.140 1,034,640 +0.19(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.