Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2574 2607 2563 2594 0 +13.11(+0.51%)
Mar 30, 2017 2557 2593 2551 2581 0 +23.07(+0.90%)
Mar 29, 2017 2564 2579 2546 2558 0 -11.67(-0.45%)
Mar 28, 2017 2528 2580 2525 2569 0 +29.61(+1.17%)
Mar 27, 2017 2501 2548 2491 2540 0 -0.86(-0.03%)
Mar 24, 2017 2547 2572 2524 2541 0 -2.83(-0.11%)
Mar 23, 2017 2528 2578 2517 2543 0 +17.02(+0.67%)
Mar 22, 2017 2533 2543 2493 2526 0 -17.50(-0.69%)
Mar 21, 2017 2620 2622 2535 2544 0 -56.10(-2.16%)
Mar 20, 2017 2631 2640 2591 2600 0 -40.29(-1.53%)
Mar 17, 2017 2673 2678 2619 2640 0 -33.14(-1.24%)
Mar 16, 2017 2678 2703 2660 2673 0 +5.16(+0.19%)
Mar 15, 2017 2659 2680 2642 2668 0 +17.11(+0.65%)
Mar 14, 2017 2645 2658 2621 2651 0 -10.24(-0.38%)
Mar 13, 2017 2650 2680 2634 2661 0 +9.36(+0.35%)
Mar 10, 2017 2655 2673 2623 2652 0 +12.72(+0.48%)
Mar 09, 2017 2631 2664 2617 2639 0 +10.22(+0.39%)
Mar 08, 2017 2667 2681 2626 2629 0 -22.04(-0.83%)
Mar 07, 2017 2663 2677 2641 2651 0 -15.57(-0.58%)
Mar 06, 2017 2678 2684 2646 2667 0 -20.39(-0.76%)
Mar 03, 2017 2687 2705 2660 2687 0 +1.95(+0.07%)
Mar 02, 2017 2730 2740 2668 2685 0 -54.20(-1.98%)
Mar 01, 2017 2741 2773 2717 2739 0 +35.30(+1.31%)
Feb 28, 2017 2709 2723 2692 2704 0 -11.56(-0.43%)
Feb 27, 2017 2722 2731 2699 2716 0 -3.97(-0.15%)
Feb 24, 2017 2713 2743 2692 2720 0 -20.25(-0.74%)
Feb 23, 2017 2745 2759 2712 2740 0 +6.59(+0.24%)
Feb 22, 2017 2710 2742 2693 2733 0 +13.58(+0.50%)
Feb 21, 2017 2721 2742 2701 2720 0 +5.06(+0.19%)
Feb 17, 2017 2715 2715 2715 2715 0 -36.43(-1.32%)
Feb 16, 2017 2768 2778 2736 2751 0 -18.66(-0.67%)
Feb 15, 2017 2779 2792 2752 2770 0 -12.39(-0.45%)
Feb 14, 2017 2774 2800 2766 2782 0 -1.52(-0.05%)
Feb 13, 2017 2776 2801 2764 2784 0 +10.28(+0.37%)
Feb 10, 2017 2774 2796 2752 2773 0 +8.85(+0.32%)
Feb 09, 2017 2745 2784 2732 2764 0 +30.60(+1.12%)
Feb 08, 2017 2737 2750 2707 2734 0 -12.40(-0.45%)
Feb 07, 2017 2753 2766 2729 2746 0 -0.59(-0.02%)
Feb 06, 2017 2748 2774 2732 2747 0 -8.52(-0.31%)
Feb 03, 2017 2749 2776 2722 2755 0 +43.69(+1.61%)
Feb 02, 2017 2723 2753 2697 2712 0 -20.09(-0.74%)
Feb 01, 2017 2705 2749 2696 2732 0 +43.18(+1.61%)
Jan 31, 2017 2666 2708 2638 2689 0 +20.18(+0.76%)
Jan 30, 2017 2654 2682 2614 2668 0 -0.76(-0.03%)
Jan 27, 2017 2704 2710 2651 2669 0 -27.60(-1.02%)
Jan 26, 2017 2669 2716 2641 2697 0 +39.85(+1.50%)
Jan 25, 2017 2678 2705 2641 2657 0 -1.53(-0.06%)
Jan 24, 2017 2651 2679 2634 2658 0 +18.78(+0.71%)
Jan 23, 2017 2654 2661 2621 2640 0 -11.46(-0.43%)
Jan 20, 2017 2641 2669 2617 2651 0 +15.52(+0.59%)
Jan 19, 2017 2655 2671 2610 2636 0 +7.19(+0.27%)
Jan 18, 2017 2590 2636 2562 2628 0 +49.49(+1.92%)
Jan 17, 2017 2577 2603 2555 2579 0 -19.12(-0.74%)
Jan 13, 2017 2598 2598 2598 2598 0 +7.23(+0.28%)
Jan 12, 2017 2604 2616 2546 2591 0 -25.42(-0.97%)
Jan 11, 2017 2593 2634 2581 2616 0 +24.14(+0.93%)
Jan 10, 2017 2561 2610 2554 2592 0 +33.60(+1.31%)
Jan 09, 2017 2599 2608 2532 2558 0 -70.71(-2.69%)
Jan 06, 2017 2637 2667 2614 2629 0 +2.35(+0.09%)
Jan 05, 2017 2668 2677 2610 2627 0 -50.55(-1.89%)
Jan 04, 2017 2645 2700 2634 2677 0 +43.90(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.