Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.62	18.62	18.62	18.62	217	+0.79(+4.45%)
Mar 28, 2017				17.82	85	-1.62(-8.35%)
Mar 27, 2017	19.45	19.45	19.45	19.45	279	+1.63(+9.18%)
Mar 22, 2017		17.81	17.81	17.81	0	+0.00(+0.01%)
Mar 20, 2017		17.81	17.81	17.81	0	+0.00(+0.00%)
Mar 14, 2017		17.81	17.81	17.81	0	-0.55(-2.97%)
Mar 13, 2017	18.36	18.36	18.36	18.36	236	+0.40(+2.25%)
Mar 10, 2017	18.37	18.37	17.95	17.95	554	+0.83(+4.84%)
Mar 01, 2017		17.13	17.13	17.13	0	-0.56(-3.17%)
Feb 28, 2017	17.69	17.69	17.69	17.69	308	-0.17(-0.96%)
Feb 27, 2017	17.86	17.86	17.86	17.86	544	-0.00(-0.02%)
Feb 24, 2017	17.86	17.86	17.86	17.86	381	+0.18(+1.00%)
Feb 22, 2017				17.69	18	+0.48(+2.78%)
Feb 21, 2017	17.84	17.84	17.21	17.21	902	+0.56(+3.34%)
Feb 14, 2017		16.65	16.65	16.65	0	+0.00(+0.00%)
Feb 06, 2017		16.65	16.65	16.65	0	-0.09(-0.57%)
Feb 02, 2017				16.75	87	-0.67(-3.85%)
Feb 01, 2017	17.42	17.42	17.42	17.42	341	+1.66(+10.51%)
Jan 09, 2017		15.76	15.76	15.76	0	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.