Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.22 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.33 10.37 10.28 10.35 440,293 -0.05(-0.45%)
Mar 30, 2017 10.41 10.43 10.37 10.39 506,104 -0.06(-0.57%)
Mar 29, 2017 10.42 10.46 10.39 10.45 702,601 -0.08(-0.76%)
Mar 28, 2017 10.55 10.59 10.53 10.53 504,162 -0.11(-1.06%)
Mar 27, 2017 10.66 10.67 10.62 10.65 448,735 +0.12(+1.14%)
Mar 24, 2017 10.55 10.55 10.48 10.53 471,170 -0.05(-0.44%)
Mar 23, 2017 10.47 10.64 10.45 10.57 538,498 -0.05(-0.50%)
Mar 22, 2017 10.57 10.65 10.57 10.63 459,739 +0.08(+0.76%)
Mar 21, 2017 10.65 10.67 10.50 10.55 487,010 +0.00(+0.00%)
Mar 20, 2017 10.65 10.65 10.53 10.55 478,993 -0.02(-0.19%)
Mar 17, 2017 10.57 10.63 10.52 10.57 935,921 +0.05(+0.51%)
Mar 16, 2017 10.45 10.52 10.45 10.51 912,930 +0.13(+1.28%)
Mar 15, 2017 10.23 10.39 10.21 10.38 796,932 +0.11(+1.10%)
Mar 14, 2017 10.29 10.32 10.25 10.27 880,675 -0.13(-1.22%)
Mar 13, 2017 10.47 10.47 10.38 10.39 825,689 -0.06(-0.57%)
Mar 10, 2017 10.47 10.49 10.42 10.45 1,056,021 +0.17(+1.62%)
Mar 09, 2017 10.30 10.31 10.25 10.29 1,819,921 +0.25(+2.52%)
Mar 08, 2017 10.08 10.09 10.03 10.03 474,399 -0.01(-0.13%)
Mar 07, 2017 10.09 10.12 10.03 10.05 2,474,112 -0.11(-1.05%)
Mar 06, 2017 10.17 10.17 10.11 10.15 1,120,426 -0.04(-0.39%)
Mar 03, 2017 10.16 10.21 10.07 10.19 1,071,941 +0.21(+2.07%)
Mar 02, 2017 10.01 10.09 9.948 9.988 1,231,512 -0.10(-0.99%)
Mar 01, 2017 10.05 10.14 10.05 10.09 501,890 +0.07(+0.66%)
Feb 28, 2017 10.07 10.08 10.01 10.02 810,513 -0.04(-0.40%)
Feb 27, 2017 10.08 10.10 10.03 10.06 714,597 -0.11(-1.11%)
Feb 24, 2017 10.20 10.22 10.15 10.17 1,210,064 -0.22(-2.11%)
Feb 23, 2017 10.39 10.40 10.29 10.39 1,743,494 +0.05(+0.45%)
Feb 22, 2017 10.13 10.36 10.10 10.35 2,528,848 +0.13(+1.24%)
Feb 21, 2017 10.19 10.23 10.15 10.22 836,379 -0.01(-0.13%)
Feb 17, 2017 10.23 10.23 10.23 0 -0.19(-1.85%)
Feb 16, 2017 10.41 10.45 10.40 10.43 485,379 +0.12(+1.16%)
Feb 15, 2017 10.25 10.33 10.25 10.31 675,717 +0.04(+0.39%)
Feb 14, 2017 10.28 10.31 10.21 10.27 783,867 -0.02(-0.19%)
Feb 13, 2017 10.26 10.29 10.19 10.29 1,466,699 +0.03(+0.32%)
Feb 10, 2017 10.20 10.26 10.17 10.25 363,709 -0.03(-0.26%)
Feb 09, 2017 10.29 10.32 10.24 10.28 542,068 +0.05(+0.46%)
Feb 08, 2017 10.15 10.24 10.12 10.23 761,858 +0.08(+0.79%)
Feb 07, 2017 10.11 10.15 10.06 10.15 1,017,417 -0.10(-0.97%)
Feb 06, 2017 10.25 10.28 10.21 10.25 858,712 -0.09(-0.84%)
Feb 03, 2017 10.31 10.35 10.29 10.34 316,429 +0.05(+0.45%)
Feb 02, 2017 10.37 10.40 10.25 10.29 318,843 +0.05(+0.46%)
Feb 01, 2017 10.29 10.30 10.18 10.25 364,829 -0.11(-1.03%)
Jan 31, 2017 10.37 10.41 10.30 10.35 506,007 +0.11(+1.11%)
Jan 30, 2017 10.17 10.27 10.15 10.24 649,822 -0.06(-0.58%)
Jan 27, 2017 10.27 10.33 10.24 10.30 580,099 -0.06(-0.58%)
Jan 26, 2017 10.35 10.39 10.29 10.36 620,847 -0.05(-0.51%)
Jan 25, 2017 10.43 10.43 10.34 10.41 636,543 -0.05(-0.45%)
Jan 24, 2017 10.43 10.48 10.42 10.46 531,220 -0.11(-1.07%)
Jan 23, 2017 10.53 10.59 10.48 10.57 434,078 +0.01(+0.06%)
Jan 20, 2017 10.52 10.59 10.50 10.57 470,099 +0.06(+0.57%)
Jan 19, 2017 10.55 10.58 10.45 10.51 665,319 -0.07(-0.63%)
Jan 18, 2017 10.61 10.64 10.55 10.57 802,866 -0.12(-1.12%)
Jan 17, 2017 10.57 10.73 10.55 10.69 775,697 +0.12(+1.13%)
Jan 13, 2017 10.57 10.57 10.57 0 +0.09(+0.82%)
Jan 12, 2017 10.33 10.50 10.33 10.49 494,660 +0.19(+1.81%)
Jan 11, 2017 10.16 10.33 10.15 10.30 402,556 +0.07(+0.65%)
Jan 10, 2017 10.21 10.29 10.20 10.23 535,450 -0.13(-1.22%)
Jan 09, 2017 10.32 10.42 10.31 10.36 804,980 +0.00(+0.00%)
Jan 06, 2017 10.34 10.39 10.32 10.36 433,574 -0.09(-0.83%)
Jan 05, 2017 10.27 10.45 10.27 10.45 503,036 +0.22(+2.15%)
Jan 04, 2017 10.19 10.25 10.17 10.23 412,905 +0.11(+1.12%)
Jan 03, 2017 10.02 10.13 10.01 10.11 643,911 +0.03(+0.33%)
Dec 30, 2016 10.08 10.08 10.08 0 +0.09(+0.93%)
Dec 29, 2016 9.988 10.02 9.968 9.988 499,766 +0.21(+2.18%)
Dec 28, 2016 9.808 9.828 9.775 9.775 477,120 -0.13(-1.34%)
Dec 27, 2016 9.874 9.954 9.868 9.908 630,004 +0.01(+0.13%)
Dec 23, 2016 9.894 9.894 9.894 0 +0.08(+0.81%)
Dec 22, 2016 9.828 9.854 9.781 9.815 552,535 +0.00(+0.00%)
Dec 21, 2016 9.828 9.848 9.788 9.815 770,453 +0.03(+0.27%)
Dec 20, 2016 9.808 9.828 9.748 9.788 757,505 +0.01(+0.14%)
Dec 19, 2016 9.808 9.863 9.772 9.775 537,425 +0.06(+0.62%)
Dec 16, 2016 9.681 9.741 9.655 9.715 735,967 +0.27(+2.82%)
Dec 15, 2016 9.542 9.588 9.428 9.448 1,134,889 -0.18(-1.87%)
Dec 14, 2016 9.721 9.815 9.621 9.628 1,155,594 -0.05(-0.48%)
Dec 13, 2016 9.615 9.748 9.601 9.675 1,180,104 +0.16(+1.68%)
Dec 12, 2016 9.528 9.548 9.422 9.515 770,269 +0.05(+0.56%)
Dec 09, 2016 9.621 9.628 9.428 9.462 722,371 -0.19(-1.93%)
Dec 08, 2016 9.801 9.808 9.635 9.648 554,755 -0.04(-0.41%)
Dec 07, 2016 9.535 9.701 9.528 9.688 595,553 +0.13(+1.39%)
Dec 06, 2016 9.508 9.601 9.502 9.555 661,004 +0.09(+0.99%)
Dec 05, 2016 9.388 9.475 9.362 9.462 575,521 +0.15(+1.57%)
Dec 02, 2016 9.348 9.402 9.309 9.315 749,266 -0.15(-1.55%)
Dec 01, 2016 9.488 9.495 9.422 9.462 635,269 -0.05(-0.49%)
Nov 30, 2016 9.661 9.661 9.502 9.508 494,930 -0.05(-0.53%)
Nov 29, 2016 9.532 9.598 9.513 9.559 658,147 +0.12(+1.25%)
Nov 28, 2016 9.493 9.500 9.388 9.440 612,383 -0.09(-0.96%)
Nov 25, 2016 9.552 9.552 9.497 9.532 224,842 +0.07(+0.69%)
Nov 23, 2016 9.467 9.467 9.467 0 -0.16(-1.64%)
Nov 22, 2016 9.637 9.644 9.572 9.624 532,091 +0.07(+0.76%)
Nov 21, 2016 9.473 9.559 9.473 9.552 1,040,583 +0.09(+0.97%)
Nov 18, 2016 9.493 9.508 9.450 9.460 1,524,473 -0.13(-1.37%)
Nov 17, 2016 9.591 9.644 9.539 9.591 705,041 +0.12(+1.32%)
Nov 16, 2016 9.467 9.513 9.434 9.467 623,852 -0.14(-1.43%)
Nov 15, 2016 9.585 9.611 9.545 9.604 525,788 +0.15(+1.60%)
Nov 14, 2016 9.506 9.506 9.401 9.454 760,365 -0.16(-1.64%)
Nov 11, 2016 9.690 9.703 9.578 9.611 369,048 -0.12(-1.28%)
Nov 10, 2016 9.782 9.828 9.631 9.736 747,165 -0.29(-2.88%)
Nov 09, 2016 9.913 10.07 9.906 10.02 591,232 -0.10(-0.97%)
Nov 08, 2016 10.07 10.13 10.03 10.12 625,100 +0.01(+0.07%)
Nov 07, 2016 10.08 10.12 10.02 10.12 536,260 +0.10(+1.05%)
Nov 04, 2016 10.04 10.06 9.965 10.01 566,914 -0.14(-1.36%)
Nov 03, 2016 10.19 10.24 10.12 10.15 467,152 -0.07(-0.71%)
Nov 02, 2016 10.26 10.27 10.21 10.22 836,679 +0.01(+0.06%)
Nov 01, 2016 10.28 10.29 10.17 10.21 618,181 -0.09(-0.83%)
Oct 31, 2016 10.29 10.31 10.21 10.30 440,309 -0.07(-0.70%)
Oct 28, 2016 10.33 10.39 10.33 10.37 503,282 -0.03(-0.25%)
Oct 27, 2016 10.38 10.43 10.35 10.40 490,365 -0.06(-0.57%)
Oct 26, 2016 10.48 10.53 10.43 10.46 656,886 -0.03(-0.25%)
Oct 25, 2016 10.47 10.52 10.41 10.48 880,682 +0.49(+4.92%)
Oct 24, 2016 10.07 10.08 9.972 9.992 432,197 +0.00(+0.00%)
Oct 21, 2016 9.939 10.01 9.919 9.992 677,011 -0.01(-0.13%)
Oct 20, 2016 9.972 10.03 9.952 10.00 637,619 -0.04(-0.39%)
Oct 19, 2016 10.06 10.08 10.02 10.04 567,531 -0.10(-1.03%)
Oct 18, 2016 10.16 10.18 10.12 10.15 554,091 +0.11(+1.11%)
Oct 17, 2016 10.08 10.09 10.00 10.04 556,619 +0.06(+0.59%)
Oct 14, 2016 10.02 10.08 9.965 9.978 407,402 +0.05(+0.53%)
Oct 13, 2016 9.801 9.946 9.769 9.926 491,416 +0.01(+0.07%)
Oct 12, 2016 9.926 9.959 9.867 9.919 494,798 -0.09(-0.85%)
Oct 11, 2016 10.04 10.06 9.985 10.00 614,953 -0.08(-0.78%)
Oct 10, 2016 10.07 10.10 10.05 10.08 273,816 +0.14(+1.39%)
Oct 07, 2016 10.00 10.00 9.887 9.946 380,394 -0.05(-0.52%)
Oct 06, 2016 9.972 10.01 9.926 9.998 384,957 -0.14(-1.42%)
Oct 05, 2016 10.14 10.18 10.12 10.14 388,877 -0.08(-0.77%)
Oct 04, 2016 10.25 10.31 10.16 10.22 561,291 +0.10(+0.97%)
Oct 03, 2016 10.11 10.14 10.08 10.12 518,853 -0.10(-0.96%)
Sep 30, 2016 10.15 10.27 10.13 10.22 630,060 +0.08(+0.78%)
Sep 29, 2016 10.33 10.35 10.11 10.14 455,862 -0.16(-1.53%)
Sep 28, 2016 10.26 10.30 10.19 10.30 926,418 +0.18(+1.82%)
Sep 27, 2016 10.08 10.16 10.04 10.12 592,441 +0.16(+1.65%)
Sep 26, 2016 9.965 10.00 9.919 9.952 505,488 -0.11(-1.11%)
Sep 23, 2016 10.06 10.11 10.06 10.06 325,727 -0.03(-0.26%)
Sep 22, 2016 10.12 10.16 10.06 10.09 424,022 +0.07(+0.65%)
Sep 21, 2016 9.959 10.02 9.880 10.02 683,000 +0.20(+2.00%)
Sep 20, 2016 9.873 9.880 9.814 9.828 513,855 +0.03(+0.33%)
Sep 19, 2016 9.847 9.864 9.769 9.795 589,365 +0.04(+0.40%)
Sep 16, 2016 9.637 9.900 9.591 9.755 1,498,974 +0.11(+1.16%)
Sep 15, 2016 9.690 9.696 9.624 9.644 914,520 +0.01(+0.07%)
Sep 14, 2016 9.644 9.703 9.604 9.637 438,421 -0.05(-0.47%)
Sep 13, 2016 9.788 9.821 9.664 9.683 621,809 -0.28(-2.77%)
Sep 12, 2016 9.841 9.959 9.805 9.959 335,356 +0.05(+0.46%)
Sep 09, 2016 10.02 10.03 9.900 9.913 424,248 -0.22(-2.14%)
Sep 08, 2016 10.12 10.15 10.08 10.13 650,440 +0.09(+0.91%)
Sep 07, 2016 9.985 10.05 9.978 10.04 596,398 -0.02(-0.20%)
Sep 06, 2016 10.00 10.06 9.978 10.06 385,217 +0.02(+0.20%)
Sep 02, 2016 10.02 10.04 10.04 10.04 772,051 +0.17(+1.73%)
Sep 01, 2016 9.814 9.870 9.769 9.867 1,139,050 -0.02(-0.20%)
Aug 31, 2016 10.12 10.14 9.841 9.887 1,665,980 +0.03(+0.27%)
Aug 30, 2016 9.978 9.985 9.854 9.860 518,329 -0.09(-0.86%)
Aug 29, 2016 9.887 9.946 9.880 9.946 369,490 -0.06(-0.59%)
Aug 26, 2016 10.10 10.19 9.939 10.00 555,004 +0.00(+0.00%)
Aug 25, 2016 10.07 10.12 10.00 10.00 411,119 +0.03(+0.33%)
Aug 24, 2016 10.03 10.06 9.972 9.972 975,026 -0.14(-1.36%)
Aug 23, 2016 10.17 10.20 10.10 10.11 702,561 -0.03(-0.26%)
Aug 22, 2016 10.08 10.16 10.07 10.14 577,071 +0.08(+0.78%)
Aug 19, 2016 10.02 10.06 9.972 10.06 432,151 -0.12(-1.16%)
Aug 18, 2016 10.08 10.18 10.08 10.18 425,896 +0.00(+0.00%)
Aug 17, 2016 10.12 10.18 10.03 10.18 1,121,364 +0.02(+0.19%)
Aug 16, 2016 10.18 10.23 10.16 10.16 485,815 -0.11(-1.09%)
Aug 15, 2016 10.29 10.31 10.21 10.27 813,173 -0.03(-0.32%)
Aug 12, 2016 10.33 10.35 10.29 10.30 525,767 +0.01(+0.06%)
Aug 11, 2016 10.29 10.37 10.28 10.29 451,464 +0.17(+1.68%)
Aug 10, 2016 10.19 10.21 10.12 10.12 316,655 +0.02(+0.19%)
Aug 09, 2016 10.11 10.16 10.08 10.10 693,570 +0.10(+1.05%)
Aug 08, 2016 10.02 10.04 9.965 9.998 501,343 -0.07(-0.65%)
Aug 05, 2016 10.08 10.11 10.04 10.06 482,654 +0.06(+0.59%)
Aug 04, 2016 9.959 10.01 9.926 10.00 380,707 +0.03(+0.26%)
Aug 03, 2016 9.906 9.998 9.906 9.978 387,156 -0.01(-0.13%)
Aug 02, 2016 9.998 9.998 9.939 9.992 816,724 -0.05(-0.46%)
Aug 01, 2016 10.06 10.14 10.01 10.04 896,600 -0.05(-0.46%)
Jul 29, 2016 9.992 10.10 9.992 10.08 591,874 +0.07(+0.72%)
Jul 28, 2016 10.00 10.02 9.959 10.01 1,131,528 -0.01(-0.13%)
Jul 27, 2016 9.959 10.04 9.929 10.02 915,907 +0.05(+0.53%)
Jul 26, 2016 9.952 10.02 9.906 9.972 1,064,698 -0.37(-3.55%)
Jul 25, 2016 10.37 10.37 10.29 10.34 340,780 -0.08(-0.76%)
Jul 22, 2016 10.52 10.52 10.40 10.42 541,658 +0.18(+1.79%)
Jul 21, 2016 10.18 10.27 10.16 10.23 625,093 -0.05(-0.45%)
Jul 20, 2016 10.24 10.31 10.23 10.28 705,831 -0.03(-0.32%)
Jul 19, 2016 10.33 10.37 10.27 10.31 887,122 -0.16(-1.50%)
Jul 18, 2016 10.50 10.55 10.46 10.47 637,432 -0.10(-0.93%)
Jul 15, 2016 10.60 10.63 10.53 10.57 989,008 -0.07(-0.62%)
Jul 14, 2016 10.62 10.67 10.60 10.63 795,858 +0.18(+1.69%)
Jul 13, 2016 10.44 10.53 10.44 10.46 1,481,481 -0.07(-0.62%)
Jul 12, 2016 10.57 10.61 10.51 10.52 638,525 +0.22(+2.10%)
Jul 11, 2016 10.33 10.38 10.30 10.31 628,531 +0.05(+0.51%)
Jul 08, 2016 10.28 10.10 10.10 10.25 443,984 +0.15(+1.49%)
Jul 07, 2016 10.13 10.18 10.06 10.10 636,295 +0.00(+0.00%)
Jul 06, 2016 10.06 10.12 9.952 10.10 772,680 -0.17(-1.66%)
Jul 05, 2016 10.46 10.47 10.24 10.27 872,144 -0.37(-3.45%)
Jul 01, 2016 10.72 10.64 10.64 10.64 526,031 -0.13(-1.22%)
Jun 30, 2016 10.61 10.78 10.53 10.77 848,205 +0.14(+1.36%)
Jun 29, 2016 10.67 10.68 10.58 10.63 935,876 +0.39(+3.78%)
Jun 28, 2016 10.21 10.29 10.19 10.24 877,376 +0.33(+3.38%)
Jun 27, 2016 9.847 9.946 9.683 9.906 913,997 -0.01(-0.07%)
Jun 24, 2016 9.867 10.20 9.860 9.913 1,909,077 -1.20(-10.80%)
Jun 23, 2016 10.91 11.11 10.81 11.11 1,028,397 +0.64(+6.14%)
Jun 22, 2016 10.63 10.70 10.47 10.47 488,486 -0.24(-2.21%)
Jun 21, 2016 10.70 10.75 10.61 10.71 985,954 +0.16(+1.49%)
Jun 20, 2016 10.64 10.67 10.52 10.55 413,625 +0.19(+1.84%)
Jun 17, 2016 10.28 10.40 10.23 10.36 493,309 -0.09(-0.82%)
Jun 16, 2016 10.17 10.44 10.08 10.44 625,754 +0.29(+2.86%)
Jun 15, 2016 10.23 10.27 10.13 10.15 738,129 -0.03(-0.31%)
Jun 14, 2016 10.31 10.35 10.12 10.19 611,030 -0.29(-2.80%)
Jun 13, 2016 10.49 10.61 10.43 10.48 601,892 -0.10(-0.96%)
Jun 10, 2016 10.70 10.71 10.49 10.58 2,399,068 -0.44(-3.99%)
Jun 09, 2016 11.07 11.10 10.98 11.02 665,207 -0.23(-2.04%)
Jun 08, 2016 11.23 11.33 11.22 11.25 661,042 +0.03(+0.28%)
Jun 07, 2016 11.15 11.24 11.14 11.22 1,171,444 +0.14(+1.27%)
Jun 06, 2016 11.04 11.15 11.04 11.08 540,608 -0.06(-0.52%)
Jun 03, 2016 11.14 11.15 11.07 11.14 487,637 +0.11(+0.98%)
Jun 02, 2016 11.04 11.06 10.99 11.03 548,572 -0.06(-0.58%)
Jun 01, 2016 11.01 11.09 11.00 11.09 442,999 +0.02(+0.17%)
May 31, 2016 11.13 11.14 11.03 11.07 504,654 +0.06(+0.58%)
May 27, 2016 10.92 11.01 11.01 11.01 402,736 -0.10(-0.86%)
May 26, 2016 11.01 11.14 10.99 11.10 445,566 +0.19(+1.75%)
May 25, 2016 10.89 10.94 10.87 10.91 510,802 +0.04(+0.41%)
May 24, 2016 10.80 10.87 10.77 10.87 641,802 +0.15(+1.43%)
May 23, 2016 10.73 10.77 10.70 10.71 472,764 -0.13(-1.23%)
May 20, 2016 10.87 10.89 10.80 10.85 441,620 +0.13(+1.19%)
May 19, 2016 10.70 10.73 10.66 10.72 419,908 -0.13(-1.18%)
May 18, 2016 10.85 10.94 10.77 10.85 575,014 +0.04(+0.35%)
May 17, 2016 10.91 10.94 10.81 10.81 429,495 -0.04(-0.41%)
May 16, 2016 10.78 10.88 10.78 10.85 377,747 +0.11(+1.01%)
May 13, 2016 10.84 10.89 10.75 10.75 418,231 -0.06(-0.59%)
May 12, 2016 10.84 10.89 10.76 10.81 476,387 +0.14(+1.31%)
May 11, 2016 10.61 10.75 10.61 10.67 420,876 -0.01(-0.06%)
May 10, 2016 10.54 10.68 10.53 10.68 544,135 +0.10(+0.96%)
May 09, 2016 10.66 10.68 10.53 10.57 795,854 +0.15(+1.41%)
May 06, 2016 10.34 10.43 10.30 10.43 494,368 -0.01(-0.12%)
May 05, 2016 10.49 10.50 10.41 10.44 734,778 +0.00(+0.00%)
May 04, 2016 10.60 10.61 10.41 10.44 788,537 -0.43(-3.99%)
May 03, 2016 10.92 10.99 10.85 10.87 815,448 +0.00(+0.00%)
May 02, 2016 10.86 10.92 10.82 10.87 571,939 +0.30(+2.83%)
Apr 29, 2016 10.64 10.66 10.56 10.57 587,055 -0.07(-0.66%)
Apr 28, 2016 10.67 10.75 10.64 10.64 703,771 -0.21(-1.94%)
Apr 27, 2016 10.89 10.91 10.78 10.85 338,013 +0.04(+0.41%)
Apr 26, 2016 10.84 10.88 10.77 10.81 1,044,939 +0.17(+1.62%)
Apr 25, 2016 10.68 10.71 10.61 10.64 1,186,725 -0.12(-1.13%)
Apr 22, 2016 10.73 10.80 10.66 10.76 1,366,221 -0.06(-0.59%)
Apr 21, 2016 10.82 11.28 10.75 10.82 2,648,440 -0.16(-1.45%)
Apr 20, 2016 10.99 11.01 10.94 10.98 2,099,359 -0.09(-0.81%)
Apr 19, 2016 11.08 11.11 11.01 11.07 1,105,280 +0.17(+1.58%)
Apr 18, 2016 10.85 10.92 10.83 10.90 534,422 -0.01(-0.12%)
Apr 15, 2016 10.97 11.03 10.90 10.91 13,374,555 +0.04(+0.35%)
Apr 14, 2016 10.80 10.89 10.77 10.87 10,752,855 +0.02(+0.18%)
Apr 13, 2016 10.80 10.87 10.76 10.85 4,152,171 +0.08(+0.77%)
Apr 12, 2016 10.70 10.80 10.69 10.77 7,116,342 +0.38(+3.68%)
Apr 11, 2016 10.41 10.48 10.38 10.39 952,976 +0.10(+0.93%)
Apr 08, 2016 10.26 10.34 10.24 10.29 721,634 +0.11(+1.06%)
Apr 07, 2016 10.26 10.27 10.18 10.19 468,147 -0.10(-0.99%)
Apr 06, 2016 10.26 10.29 10.19 10.29 796,769 +0.08(+0.81%)
Apr 05, 2016 10.22 10.24 10.17 10.20 801,839 -0.25(-2.38%)
Apr 04, 2016 10.48 10.53 10.41 10.45 1,475,226 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.