Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.700 10.60 9.700 10.50 49,502 +0.40(+3.96%)
Mar 30, 2017 9.898 10.30 9.531 10.10 36,007 +0.38(+3.94%)
Mar 29, 2017 9.444 9.900 9.400 9.717 24,483 +0.17(+1.82%)
Mar 28, 2017 9.400 9.597 9.305 9.543 12,970 +0.07(+0.77%)
Mar 27, 2017 9.310 9.655 9.205 9.470 10,181 +0.07(+0.72%)
Mar 24, 2017 9.600 9.888 9.400 9.402 22,438 -0.14(-1.49%)
Mar 23, 2017 9.468 9.800 9.301 9.544 17,720 +0.34(+3.73%)
Mar 22, 2017 9.300 9.565 9.112 9.201 26,256 +0.10(+1.09%)
Mar 21, 2017 9.500 10.60 9.100 9.102 94,266 -0.12(-1.25%)
Mar 20, 2017 9.500 9.672 9.200 9.217 32,956 -0.28(-2.98%)
Mar 17, 2017 9.216 9.600 9.216 9.500 49,761 -0.20(-2.06%)
Mar 16, 2017 9.900 10.00 9.300 9.700 42,772 -0.10(-1.02%)
Mar 15, 2017 10.30 10.30 9.300 9.800 72,396 -0.20(-2.00%)
Mar 14, 2017 10.10 10.20 10.00 10.00 18,705 -0.10(-0.99%)
Mar 13, 2017 9.600 10.30 9.505 10.10 28,131 +0.52(+5.42%)
Mar 10, 2017 9.647 9.808 9.450 9.581 41,065 -0.09(-0.92%)
Mar 09, 2017 9.597 9.800 9.460 9.670 32,366 -0.02(-0.18%)
Mar 08, 2017 9.699 9.918 9.200 9.687 54,625 +0.07(+0.69%)
Mar 07, 2017 9.300 9.787 9.300 9.621 19,111 +0.09(+0.94%)
Mar 06, 2017 9.900 10.00 9.200 9.531 20,810 -0.31(-3.15%)
Mar 03, 2017 10.20 10.20 9.751 9.841 22,833 -0.36(-3.52%)
Mar 02, 2017 10.30 10.50 10.20 10.20 18,424 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.