Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.08 21.15 20.96 21.09 1,335,758 -0.05(-0.24%)
Mar 30, 2016 21.35 21.41 21.12 21.14 802,256 -0.14(-0.66%)
Mar 29, 2016 20.79 21.28 20.71 21.28 1,045,577 +0.42(+2.01%)
Mar 28, 2016 21.08 21.14 20.71 20.86 825,277 -0.16(-0.76%)
Mar 24, 2016 20.86 21.02 21.02 21.02 831,600 +0.08(+0.38%)
Mar 23, 2016 21.11 21.19 20.89 20.94 1,029,130 -0.17(-0.81%)
Mar 22, 2016 21.08 21.19 20.91 21.11 1,433,120 -0.11(-0.52%)
Mar 21, 2016 21.70 21.76 21.17 21.22 1,780,864 -0.47(-2.17%)
Mar 18, 2016 21.91 22.22 21.64 21.69 9,030,646 -0.25(-1.14%)
Mar 17, 2016 21.61 21.95 21.25 21.94 5,111,880 +0.42(+1.95%)
Mar 16, 2016 20.60 21.61 20.58 21.52 2,009,487 +0.82(+3.96%)
Mar 15, 2016 20.76 20.95 20.65 20.70 2,298,456 -0.20(-0.96%)
Mar 14, 2016 20.47 21.22 20.38 20.90 3,057,051 +0.45(+2.20%)
Mar 11, 2016 20.11 20.45 20.04 20.45 2,144,740 +0.54(+2.71%)
Mar 10, 2016 20.23 20.25 19.72 19.91 970,318 -0.10(-0.50%)
Mar 09, 2016 20.50 20.50 19.81 20.01 1,318,268 +0.11(+0.55%)
Mar 08, 2016 20.14 20.24 19.79 19.90 1,281,451 -0.42(-2.07%)
Mar 07, 2016 19.93 20.35 19.80 20.32 1,669,194 +0.33(+1.65%)
Mar 04, 2016 19.85 20.01 19.73 19.99 1,140,670 +0.19(+0.96%)
Mar 03, 2016 19.59 19.91 19.54 19.80 1,873,519 +0.25(+1.28%)
Mar 02, 2016 19.19 19.68 19.10 19.55 1,356,630 +0.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.