Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.244 8.244 8.178 8.178 1,711 -0.05(-0.59%)
Mar 29, 2016 8.106 8.226 8.050 8.226 6 +0.09(+1.14%)
Mar 28, 2016 8.127 8.133 8.127 8.133 376 -0.00(-0.00%)
Mar 24, 2016 8.152 8.133 8.133 8.133 863 -0.04(-0.53%)
Mar 23, 2016 8.244 8.244 8.177 8.177 2,249 -0.10(-1.20%)
Mar 22, 2016 8.277 8.277 8.276 8.276 379 -0.01(-0.18%)
Mar 21, 2016 8.235 8.309 8.235 8.291 3,150 -0.10(-1.18%)
Mar 18, 2016 8.365 8.392 8.365 8.390 1,288 +0.03(+0.30%)
Mar 17, 2016 8.356 8.365 8.309 8.365 1,603 +0.15(+1.80%)
Mar 16, 2016 8.189 8.217 8.167 8.217 2,719 -0.06(-0.67%)
Mar 15, 2016 8.198 8.272 8.198 8.272 726 +0.01(+0.06%)
Mar 14, 2016 8.267 8.267 8.267 8.267 157 -0.02(-0.29%)
Mar 11, 2016 8.226 8.291 8.226 8.291 10,191 +0.28(+3.47%)
Mar 10, 2016 8.198 8.198 8.013 8.013 2,486 -0.18(-2.15%)
Mar 09, 2016 8.189 8.189 8.189 8.189 550 +0.07(+0.88%)
Mar 08, 2016 8.096 8.117 8.096 8.117 716 -0.06(-0.76%)
Mar 07, 2016 8.106 8.180 8.096 8.180 5,269 +0.24(+3.01%)
Mar 03, 2016 7.892 7.985 7.883 7.941 20 +0.14(+1.79%)
Mar 02, 2016 7.781 7.805 7.781 7.801 1,016 +0.05(+0.66%)
Mar 01, 2016 7.707 7.752 7.707 7.750 1,428 +0.13(+1.65%)
Feb 29, 2016 7.596 7.642 7.596 7.624 1,725 +0.03(+0.37%)
Feb 26, 2016 7.624 7.624 7.578 7.596 6,825 +0.06(+0.74%)
Feb 25, 2016 7.476 7.550 7.476 7.540 7,667 -0.01(-0.12%)
Feb 24, 2016 7.448 7.540 7.281 7.550 2,888 +0.06(+0.74%)
Feb 23, 2016 7.513 7.513 7.485 7.494 334 -0.02(-0.26%)
Feb 19, 2016 7.513 7.513 7.513 7.514 2 -0.08(-1.08%)
Feb 18, 2016 7.531 7.596 7.531 7.596 3,804 +0.14(+1.86%)
Feb 17, 2016 7.466 7.513 7.457 7.457 7,097 +0.22(+3.05%)
Feb 16, 2016 7.188 7.236 7.170 7.236 11,572 +0.09(+1.31%)
Feb 12, 2016 7.133 7.143 7.143 7.143 755 +0.05(+0.66%)
Feb 11, 2016 7.114 7.133 7.049 7.096 4,090 -0.09(-1.28%)
Feb 09, 2016 7.087 7.188 7.068 7.188 53 -0.09(-1.28%)
Feb 08, 2016 7.235 7.281 7.235 7.281 1,592 -0.14(-1.85%)
Feb 05, 2016 7.435 7.435 7.418 7.418 708 -0.09(-1.13%)
Feb 04, 2016 7.476 7.503 7.476 7.503 21,321 +0.19(+2.66%)
Feb 03, 2016 7.179 7.309 7.179 7.309 695 +0.11(+1.54%)
Feb 02, 2016 7.188 7.198 7.178 7.198 3,145 -0.24(-3.24%)
Feb 01, 2016 7.429 7.439 7.386 7.439 1,088 -0.01(-0.11%)
Jan 29, 2016 7.337 7.447 7.278 7.447 8,030 +0.24(+3.33%)
Jan 27, 2016 7.207 7.207 7.207 7.207 1 -0.00(-0.01%)
Jan 26, 2016 7.179 7.208 7.179 7.208 844 +0.05(+0.66%)
Jan 25, 2016 7.227 7.230 7.161 7.161 1,401 +0.07(+1.05%)
Jan 20, 2016 7.142 7.142 7.087 7.087 9 -0.27(-3.65%)
Jan 19, 2016 7.466 7.466 7.355 7.355 648 +0.04(+0.53%)
Jan 15, 2016 7.411 7.316 7.316 7.316 1,079 -0.25(-3.33%)
Jan 14, 2016 7.503 7.577 7.503 7.568 1,496 -0.06(-0.76%)
Jan 13, 2016 7.626 7.626 7.626 7.626 483 +0.08(+1.00%)
Jan 12, 2016 7.503 7.551 7.503 7.551 2,404 -0.04(-0.59%)
Jan 11, 2016 7.661 7.661 7.552 7.596 4,422 -0.09(-1.23%)
Jan 08, 2016 7.762 7.762 7.691 7.691 579 -0.09(-1.17%)
Jan 07, 2016 7.874 7.874 7.742 7.781 2,289 -0.19(-2.44%)
Jan 06, 2016 7.985 8.059 7.976 7.976 2,623 -0.26(-3.14%)
Jan 05, 2016 8.235 8.235 8.161 8.234 1,639 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.