Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1596 1644 1612 1632 0 +17.96(+1.11%)
Mar 28, 2014 1585 1625 1608 1614 0 +2.94(+0.18%)
Mar 27, 2014 1578 1615 1592 1611 0 +7.84(+0.49%)
Mar 26, 2014 1605 1634 1601 1603 0 -22.82(-1.40%)
Mar 25, 2014 1605 1637 1616 1626 0 -0.79(-0.05%)
Mar 24, 2014 1603 1639 1614 1626 0 +2.91(+0.18%)
Mar 21, 2014 1621 1643 1612 1624 0 +11.61(+0.72%)
Mar 20, 2014 1586 1622 1601 1612 0 -3.91(-0.24%)
Mar 19, 2014 1612 1645 1610 1616 0 -20.76(-1.27%)
Mar 18, 2014 1599 1643 1619 1637 0 +15.79(+0.97%)
Mar 17, 2014 1610 1640 1616 1621 0 -13.51(-0.83%)
Mar 14, 2014 1589 1643 1608 1634 0 +18.51(+1.15%)
Mar 13, 2014 1571 1627 1591 1616 0 +23.09(+1.45%)
Mar 12, 2014 1546 1594 1571 1593 0 +14.83(+0.94%)
Mar 11, 2014 1565 1597 1571 1578 0 -18.12(-1.14%)
Mar 10, 2014 1561 1602 1583 1596 0 +7.18(+0.45%)
Mar 07, 2014 1565 1597 1579 1589 0 -1.75(-0.11%)
Mar 06, 2014 1571 1603 1585 1591 0 -4.00(-0.25%)
Mar 05, 2014 1576 1609 1585 1595 0 -11.73(-0.73%)
Mar 04, 2014 1573 1619 1594 1606 0 +20.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.