Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.79 17.39 16.75 17.04 268,315 +0.27(+1.61%)
Mar 28, 2014 16.20 16.77 16.20 16.77 121,337 +0.60(+3.71%)
Mar 27, 2014 15.89 16.23 15.73 16.17 99,534 +0.38(+2.41%)
Mar 26, 2014 16.16 16.43 15.75 15.79 381,298 -0.23(-1.44%)
Mar 25, 2014 16.07 16.44 15.68 16.02 135,612 +0.00(+0.00%)
Mar 24, 2014 16.36 16.48 15.64 16.02 207,041 -0.29(-1.78%)
Mar 21, 2014 16.34 16.68 16.16 16.31 212,201 +0.11(+0.68%)
Mar 20, 2014 16.20 16.50 16.04 16.20 133,273 -0.13(-0.80%)
Mar 19, 2014 16.37 16.48 16.05 16.33 93,659 +0.05(+0.31%)
Mar 18, 2014 16.11 16.55 16.00 16.28 140,401 +0.18(+1.12%)
Mar 17, 2014 15.92 16.37 15.80 16.10 263,539 +0.18(+1.13%)
Mar 14, 2014 15.70 16.05 15.67 15.92 310,631 +0.15(+0.95%)
Mar 13, 2014 15.75 15.84 15.52 15.77 269,812 +0.00(+0.00%)
Mar 12, 2014 14.90 16.02 14.79 15.77 359,893 +0.87(+5.84%)
Mar 11, 2014 14.58 14.95 14.41 14.90 455,291 -0.02(-0.13%)
Mar 10, 2014 15.49 15.66 14.54 14.92 342,088 -0.53(-3.43%)
Mar 07, 2014 16.17 16.18 15.13 15.45 532,470 -0.54(-3.38%)
Mar 06, 2014 17.07 17.19 15.41 15.99 502,111 -0.97(-5.72%)
Mar 05, 2014 16.80 17.00 16.52 16.96 430,085 +0.44(+2.66%)
Mar 04, 2014 17.34 17.42 16.31 16.52 699,954 -0.56(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.