Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.72	44.00	43.53	43.95	892,063	+0.22(+0.51%)
Mar 27, 2013	42.68	43.78	42.49	43.73	1,104,838	+0.79(+1.85%)
Mar 26, 2013	42.73	42.94	42.46	42.93	733,818	+0.38(+0.89%)
Mar 25, 2013	42.49	42.74	42.41	42.55	659,354	+0.18(+0.44%)
Mar 22, 2013	42.42	42.52	42.06	42.37	798,696	+0.02(+0.04%)
Mar 21, 2013	42.46	42.73	42.32	42.35	835,612	-0.33(-0.78%)
Mar 20, 2013	42.67	42.83	42.51	42.68	725,412	+0.20(+0.48%)
Mar 19, 2013	42.45	42.64	42.13	42.48	1,004,115	+0.17(+0.39%)
Mar 18, 2013	42.07	42.55	42.06	42.31	830,689	-0.18(-0.43%)
Mar 15, 2013	42.44	42.64	42.25	42.50	1,703,912	-0.01(-0.02%)
Mar 14, 2013	42.40	42.53	42.15	42.51	982,719	+0.22(+0.52%)
Mar 13, 2013	41.70	42.32	41.41	42.29	1,432,855	+0.64(+1.53%)
Mar 12, 2013	41.63	41.70	41.35	41.65	608,921	+0.05(+0.11%)
Mar 11, 2013	41.34	41.64	41.12	41.60	811,118	+0.18(+0.42%)
Mar 08, 2013	41.23	41.45	41.16	41.43	815,262	+0.36(+0.88%)
Mar 07, 2013	40.99	41.25	40.99	41.07	696,266	+0.18(+0.43%)
Mar 06, 2013	41.08	41.19	40.77	40.89	797,575	+0.07(+0.18%)
Mar 05, 2013	40.75	41.03	40.60	40.82	697,152	+0.18(+0.45%)
Mar 04, 2013	40.71	40.78	40.35	40.63	985,919	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.