Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.39 -3.10 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.96	20.22	19.92	20.18	879,463	+0.15(+0.77%)
Mar 27, 2013	19.90	20.07	19.82	20.03	493,520	+0.06(+0.28%)
Mar 26, 2013	20.03	20.14	19.84	19.97	967,278	-0.07(-0.37%)
Mar 25, 2013	19.98	20.17	19.94	20.04	856,436	+0.12(+0.61%)
Mar 22, 2013	19.77	19.93	19.77	19.92	687,943	+0.18(+0.91%)
Mar 21, 2013	19.79	19.84	19.68	19.74	689,078	-0.03(-0.16%)
Mar 20, 2013	19.50	19.82	19.47	19.77	578,921	+0.37(+1.93%)
Mar 19, 2013	19.42	19.45	19.28	19.40	611,602	-0.02(-0.13%)
Mar 18, 2013	19.42	19.53	19.30	19.43	559,846	-0.11(-0.54%)
Mar 15, 2013	19.50	19.54	19.38	19.53	1,203,562	+0.07(+0.33%)
Mar 14, 2013	19.40	19.50	19.34	19.47	629,203	+0.15(+0.76%)
Mar 13, 2013	19.13	19.34	19.13	19.32	956,617	+0.20(+1.06%)
Mar 12, 2013	19.16	19.20	18.93	19.12	930,631	-0.02(-0.13%)
Mar 11, 2013	19.02	19.20	18.98	19.14	1,455,403	+0.02(+0.13%)
Mar 08, 2013	18.82	19.12	18.75	19.12	842,595	+0.38(+2.02%)
Mar 07, 2013	18.66	18.76	18.62	18.74	560,403	+0.09(+0.48%)
Mar 06, 2013	18.62	18.73	18.48	18.65	916,659	+0.03(+0.17%)
Mar 05, 2013	18.51	18.74	18.51	18.62	554,339	+0.20(+1.09%)
Mar 04, 2013	18.42	18.50	18.27	18.41	802,451	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.