Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.311	8.404	8.283	8.404	561,137	+0.06(+0.67%)
Mar 30, 2011	8.339	8.394	8.283	8.348	587,575	+0.02(+0.22%)
Mar 29, 2011	8.366	8.478	8.311	8.329	306,117	-0.03(-0.33%)
Mar 28, 2011	8.450	8.450	8.301	8.357	575,676	-0.06(-0.66%)
Mar 25, 2011	8.478	8.552	8.394	8.413	695,372	-0.04(-0.44%)
Mar 24, 2011	8.571	8.664	8.404	8.450	751,852	-0.10(-1.19%)
Mar 23, 2011	8.608	8.757	8.348	8.552	1,502,966	+0.12(+1.43%)
Mar 22, 2011	8.543	8.589	8.264	8.431	1,687,875	-0.11(-1.30%)
Mar 21, 2011	8.357	8.543	8.264	8.543	1,185,962	+0.32(+3.84%)
Mar 18, 2011	8.144	8.227	8.097	8.227	606,483	+0.20(+2.43%)
Mar 17, 2011	8.171	8.199	8.023	8.032	403,886	-0.03(-0.35%)
Mar 16, 2011	8.097	8.116	7.911	8.060	746,299	-0.03(-0.34%)
Mar 15, 2011	7.976	8.106	7.893	8.088	432,720	-0.08(-1.02%)
Mar 14, 2011	8.227	8.264	8.106	8.171	411,011	-0.13(-1.57%)
Mar 11, 2011	8.376	8.422	8.209	8.301	858,094	-0.15(-1.76%)
Mar 10, 2011	8.348	8.552	8.283	8.450	857,787	+0.01(+0.11%)
Mar 09, 2011	8.459	8.571	8.311	8.441	795,556	-0.06(-0.66%)
Mar 08, 2011	8.459	8.961	8.459	8.496	2,945,042	+0.31(+3.74%)
Mar 07, 2011	8.339	8.431	8.088	8.190	646,369	-0.09(-1.12%)
Mar 04, 2011	8.311	8.357	8.199	8.283	596,847	-0.05(-0.56%)
Mar 03, 2011	8.292	8.366	8.255	8.329	828,648	+0.10(+1.24%)
Mar 02, 2011	8.106	8.236	8.060	8.227	426,316	+0.10(+1.23%)
Mar 01, 2011	8.283	8.348	8.069	8.127	701,140	-0.12(-1.44%)
Feb 28, 2011	8.366	8.404	8.153	8.246	389,969	-0.05(-0.56%)
Feb 25, 2011	8.171	8.394	8.171	8.292	1,205,429	+0.18(+2.17%)
Feb 24, 2011	8.404	8.413	8.088	8.116	1,067,859	-0.30(-3.53%)
Feb 23, 2011	8.357	8.487	8.260	8.413	707,790	+0.04(+0.44%)
Feb 22, 2011	8.608	8.701	8.366	8.376	841,948	-0.32(-3.74%)
Feb 18, 2011	8.775	8.775	8.682	8.701	560,024	-0.02(-0.21%)
Feb 17, 2011	8.645	8.822	8.599	8.719	538,471	+0.07(+0.86%)
Feb 16, 2011	8.571	8.719	8.515	8.645	470,153	+0.09(+1.09%)
Feb 15, 2011	8.636	8.654	8.552	8.552	549,515	-0.13(-1.50%)
Feb 14, 2011	8.738	8.794	8.515	8.682	980,207	-0.09(-1.06%)
Feb 11, 2011	8.794	8.822	8.645	8.775	595,004	-0.02(-0.21%)
Feb 10, 2011	8.970	9.054	8.701	8.794	613,900	-0.22(-2.47%)
Feb 09, 2011	9.072	9.211	8.924	9.017	628,931	-0.07(-0.74%)
Feb 08, 2011	8.905	9.091	8.886	9.084	468,241	+0.16(+1.80%)
Feb 07, 2011	8.989	9.072	8.905	8.924	349,437	-0.03(-0.31%)
Feb 04, 2011	8.998	9.007	8.822	8.951	441,123	-0.07(-0.72%)
Feb 03, 2011	8.951	9.072	8.914	9.017	373,656	+0.09(+1.04%)
Feb 02, 2011	9.035	9.184	8.877	8.924	367,862	-0.14(-1.54%)
Feb 01, 2011	8.924	9.128	8.831	9.063	683,472	+0.16(+1.77%)
Jan 31, 2011	9.007	9.054	8.831	8.905	781,259	-0.05(-0.52%)
Jan 28, 2011	9.425	9.555	8.951	8.951	1,173,905	-0.50(-5.30%)
Jan 27, 2011	9.286	9.537	9.128	9.453	839,731	+0.13(+1.39%)
Jan 26, 2011	9.444	9.629	9.304	9.323	1,000,680	-0.07(-0.69%)
Jan 25, 2011	9.388	9.574	9.304	9.388	792,133	-0.07(-0.79%)
Jan 24, 2011	9.490	9.564	9.406	9.462	687,815	-0.05(-0.56%)
Jan 21, 2011	9.583	9.611	9.425	9.516	592,025	-0.02(-0.22%)
Jan 20, 2011	9.555	9.824	9.518	9.537	684,408	-0.08(-0.87%)
Jan 19, 2011	9.964	9.964	9.425	9.620	1,177,674	-0.31(-3.15%)
Jan 18, 2011	9.769	10.03	9.621	9.933	1,006,192	+0.12(+1.21%)
Jan 14, 2011	10.06	10.18	9.750	9.815	1,193,088	-0.29(-2.85%)
Jan 13, 2011	10.35	10.35	10.06	10.10	782,708	-0.31(-2.94%)
Jan 12, 2011	10.31	10.41	10.21	10.41	965,533	+0.20(+1.91%)
Jan 11, 2011	10.41	10.45	10.17	10.21	687,543	-0.12(-1.17%)
Jan 10, 2011	10.14	10.44	10.00	10.34	1,008,303	+0.10(+1.00%)
Jan 07, 2011	10.45	10.45	9.848	10.23	1,028,625	-0.16(-1.52%)
Jan 06, 2011	10.53	10.71	10.32	10.39	1,329,020	-0.11(-1.06%)
Jan 05, 2011	9.954	10.58	9.685	10.50	4,260,951	+1.12(+11.98%)
Jan 04, 2011	9.434	9.519	9.277	9.379	2,207,273	+0.02(+0.20%)
Jan 03, 2011	9.546	9.574	9.332	9.360	704,177	-0.04(-0.40%)
Dec 31, 2010	9.397	9.527	9.341	9.397	416,924	+0.00(+0.00%)
Dec 30, 2010	9.369	9.499	9.286	9.397	514,569	+0.00(+0.00%)
Dec 29, 2010	9.629	9.648	9.360	9.397	953,905	-0.23(-2.41%)
Dec 28, 2010	9.954	10.06	9.592	9.629	442,477	-0.33(-3.36%)
Dec 27, 2010	10.04	10.05	9.861	9.964	453,957	-0.14(-1.38%)
Dec 23, 2010	10.11	10.17	10.05	10.10	479,284	-0.02(-0.18%)
Dec 22, 2010	10.16	10.21	9.982	10.12	590,053	+0.01(+0.09%)
Dec 21, 2010	10.01	10.21	9.973	10.11	1,201,555	+0.18(+1.78%)
Dec 20, 2010	9.694	9.978	9.694	9.936	849,539	+0.24(+2.49%)
Dec 17, 2010	9.230	9.769	9.193	9.694	3,102,873	+0.79(+8.86%)
Dec 16, 2010	8.803	9.044	8.678	8.905	423,003	+0.08(+0.95%)
Dec 15, 2010	8.877	9.128	8.784	8.822	581,142	-0.06(-0.73%)
Dec 14, 2010	8.979	9.026	8.886	8.886	480,592	-0.10(-1.14%)
Dec 13, 2010	9.082	9.156	8.989	8.989	268,358	-0.09(-0.95%)
Dec 10, 2010	9.211	9.277	9.063	9.075	646,698	-0.15(-1.59%)
Dec 09, 2010	9.379	9.379	9.174	9.221	414,491	-0.07(-0.80%)
Dec 08, 2010	9.267	9.379	9.174	9.295	477,282	+0.06(+0.65%)
Dec 07, 2010	9.286	9.406	9.202	9.235	515,759	+0.01(+0.13%)
Dec 06, 2010	8.794	9.249	8.654	9.223	768,124	+0.40(+4.55%)
Dec 03, 2010	8.868	8.956	8.757	8.822	796,953	-0.07(-0.84%)
Dec 02, 2010	8.896	8.998	8.766	8.896	851,810	+0.03(+0.31%)
Dec 01, 2010	8.775	8.896	8.710	8.868	1,279,577	+0.18(+2.03%)
Nov 30, 2010	8.626	8.738	8.487	8.691	2,226,698	+0.02(+0.21%)
Nov 29, 2010	8.236	8.691	8.218	8.673	1,373,426	+0.36(+4.36%)
Nov 26, 2010	8.311	8.404	8.228	8.311	542,643	-0.06(-0.67%)
Nov 24, 2010	8.274	8.366	8.366	8.366	952,229	+0.14(+1.69%)
Nov 23, 2010	8.181	8.274	8.125	8.227	601,217	-0.05(-0.56%)
Nov 22, 2010	8.246	8.366	8.185	8.274	1,181,850	+0.02(+0.22%)
Nov 19, 2010	8.125	8.283	8.060	8.255	1,553,455	+0.12(+1.48%)
Nov 18, 2010	8.218	8.274	8.079	8.134	704,979	+0.01(+0.11%)
Nov 17, 2010	8.199	8.283	8.116	8.125	805,661	-0.07(-0.91%)
Nov 16, 2010	8.227	8.385	8.116	8.199	754,129	-0.07(-0.90%)
Nov 15, 2010	8.366	8.422	8.236	8.274	549,989	-0.06(-0.67%)
Nov 12, 2010	8.496	8.636	8.244	8.329	711,324	-0.27(-3.13%)
Nov 11, 2010	8.561	8.691	8.515	8.599	541,292	-0.06(-0.75%)
Nov 10, 2010	8.636	8.664	8.469	8.664	601,819	+0.02(+0.21%)
Nov 09, 2010	8.645	8.775	8.599	8.645	1,104,968	+0.01(+0.11%)
Nov 08, 2010	8.719	8.794	8.589	8.636	837,628	-0.11(-1.27%)
Nov 05, 2010	8.729	8.868	8.719	8.747	1,061,406	+0.06(+0.64%)
Nov 04, 2010	8.617	8.822	8.589	8.691	1,087,994	+0.22(+2.63%)
Nov 03, 2010	8.469	8.673	8.450	8.469	924,967	+0.06(+0.66%)
Nov 02, 2010	8.357	8.431	8.236	8.413	905,636	+0.08(+1.00%)
Nov 01, 2010	8.292	8.394	8.246	8.329	1,118,077	+0.07(+0.90%)
Oct 29, 2010	8.311	8.404	8.171	8.255	884,023	-0.09(-1.11%)
Oct 28, 2010	8.478	8.515	8.301	8.348	611,579	-0.06(-0.77%)
Oct 27, 2010	8.515	8.571	8.329	8.413	587,814	-0.20(-2.37%)
Oct 25, 2010	8.766	8.794	8.506	8.617	982,437	-0.08(-0.96%)
Oct 22, 2010	8.589	8.784	8.478	8.701	1,693,807	+0.15(+1.74%)
Oct 21, 2010	8.469	8.626	8.413	8.552	1,085,134	+0.14(+1.66%)
Oct 20, 2010	8.617	8.617	8.190	8.413	2,104,449	-0.20(-2.27%)
Oct 19, 2010	8.859	8.896	8.561	8.608	1,653,593	-0.37(-4.14%)
Oct 18, 2010	8.812	9.119	8.784	8.979	4,346,655	+0.39(+4.54%)
Oct 15, 2010	8.701	8.729	8.469	8.589	1,006,549	-0.01(-0.11%)
Oct 14, 2010	8.701	8.719	8.515	8.599	734,953	-0.04(-0.43%)
Oct 13, 2010	8.376	8.775	8.320	8.636	2,879,515	+0.29(+3.45%)
Oct 12, 2010	8.032	8.385	7.976	8.348	1,075,308	+0.32(+3.93%)
Oct 11, 2010	8.069	8.125	7.911	8.032	1,011,098	+0.12(+1.53%)
Oct 08, 2010	7.893	7.939	7.735	7.911	554,648	+0.11(+1.43%)
Oct 07, 2010	7.930	7.930	7.763	7.800	445,480	-0.06(-0.83%)
Oct 06, 2010	7.837	7.911	7.800	7.865	425,553	-0.01(-0.12%)
Oct 05, 2010	7.661	7.893	7.651	7.874	708,508	+0.31(+4.05%)
Oct 04, 2010	7.735	7.800	7.466	7.568	735,386	-0.18(-2.28%)
Oct 01, 2010	7.531	7.781	7.466	7.744	818,853	+0.24(+3.22%)
Sep 30, 2010	7.280	7.521	7.252	7.503	1,106,944	+0.29(+3.99%)
Sep 29, 2010	7.094	7.243	7.057	7.215	469,403	+0.08(+1.17%)
Sep 28, 2010	7.076	7.150	6.964	7.131	481,797	+0.09(+1.32%)
Sep 27, 2010	7.178	7.178	7.011	7.039	326,321	-0.10(-1.43%)
Sep 24, 2010	6.992	7.150	6.936	7.141	438,141	+0.25(+3.64%)
Sep 23, 2010	6.974	7.122	6.871	6.890	478,218	-0.13(-1.85%)
Sep 22, 2010	7.178	7.196	6.871	7.020	1,108,701	-0.16(-2.20%)
Sep 21, 2010	7.326	7.354	7.094	7.178	479,732	-0.13(-1.78%)
Sep 20, 2010	7.122	7.308	7.039	7.308	959,222	+0.22(+3.15%)
Sep 17, 2010	7.271	7.271	7.048	7.085	680,452	-0.33(-4.39%)
Sep 15, 2010	6.779	7.429	6.779	7.410	2,338,768	+0.31(+4.31%)
Sep 14, 2010	7.150	7.196	7.066	7.104	1,084,423	-0.05(-0.65%)
Sep 13, 2010	7.252	7.308	7.131	7.150	1,028,473	-0.01(-0.13%)
Sep 10, 2010	7.196	7.326	7.131	7.159	516,266	-0.04(-0.52%)
Sep 09, 2010	7.299	7.429	7.169	7.196	429,911	-0.06(-0.90%)
Sep 08, 2010	7.261	7.336	7.243	7.261	774,966	+0.00(+0.00%)
Sep 07, 2010	7.326	7.364	7.243	7.261	895,907	-0.07(-0.89%)
Sep 03, 2010	7.512	7.568	7.280	7.326	1,137,996	-0.08(-1.13%)
Sep 02, 2010	7.354	7.614	7.354	7.410	1,518,155	+0.07(+1.01%)
Sep 01, 2010	7.234	7.373	7.234	7.336	1,410,185	+0.21(+3.00%)
Aug 31, 2010	7.271	7.382	7.094	7.122	524,442	-0.16(-2.17%)
Aug 30, 2010	7.382	7.447	7.280	7.280	292,705	-0.15(-2.00%)
Aug 27, 2010	7.401	7.475	7.234	7.429	580,853	+0.12(+1.65%)
Aug 26, 2010	7.419	7.512	7.281	7.308	606,936	-0.10(-1.38%)
Aug 25, 2010	7.354	7.466	7.289	7.410	771,995	-0.01(-0.13%)
Aug 24, 2010	7.429	7.484	7.336	7.419	644,939	-0.08(-1.11%)
Aug 23, 2010	7.614	7.716	7.484	7.503	430,785	-0.05(-0.62%)
Aug 20, 2010	7.577	7.670	7.429	7.549	527,991	-0.07(-0.97%)
Aug 19, 2010	7.447	7.661	7.336	7.624	1,162,202	+0.12(+1.61%)
Aug 18, 2010	7.540	7.633	7.489	7.503	1,101,355	-0.07(-0.86%)
Aug 17, 2010	7.456	7.698	7.429	7.568	390,639	+0.20(+2.77%)
Aug 16, 2010	7.336	7.475	7.261	7.364	270,893	-0.03(-0.38%)
Aug 13, 2010	7.503	7.568	7.391	7.391	455,642	-0.16(-2.18%)
Aug 12, 2010	7.466	7.656	7.456	7.556	454,540	-0.04(-0.52%)
Aug 11, 2010	7.716	7.791	7.577	7.596	351,693	-0.28(-3.54%)
Aug 10, 2010	7.995	8.041	7.716	7.874	386,863	-0.20(-2.42%)
Aug 09, 2010	7.949	8.106	7.828	8.069	492,795	+0.15(+1.88%)
Aug 06, 2010	7.939	8.060	7.791	7.921	503,063	-0.09(-1.16%)
Aug 05, 2010	8.171	8.357	8.014	8.014	291,439	-0.20(-2.38%)
Aug 04, 2010	8.274	8.459	8.074	8.209	369,437	-0.05(-0.56%)
Aug 03, 2010	8.339	8.459	8.255	8.255	518,157	-0.11(-1.33%)
Aug 02, 2010	8.292	8.385	8.185	8.366	504,883	+0.20(+2.39%)
Jul 30, 2010	8.181	8.431	8.041	8.171	761,516	-0.14(-1.68%)
Jul 29, 2010	8.459	8.459	8.041	8.311	672,623	-0.07(-0.89%)
Jul 28, 2010	8.385	8.496	8.301	8.385	593,802	-0.05(-0.55%)
Jul 27, 2010	8.496	8.496	8.348	8.431	638,392	+0.00(+0.00%)
Jul 26, 2010	8.329	8.478	8.255	8.431	678,795	+0.15(+1.79%)
Jul 23, 2010	8.051	8.376	7.967	8.283	869,186	+0.18(+2.18%)
Jul 22, 2010	7.846	8.125	7.800	8.106	685,765	+0.34(+4.43%)
Jul 21, 2010	7.865	7.930	7.707	7.763	709,065	-0.03(-0.36%)
Jul 20, 2010	7.568	7.819	7.568	7.791	656,621	+0.15(+1.94%)
Jul 19, 2010	7.512	7.642	7.512	7.642	629,828	+0.14(+1.86%)
Jul 16, 2010	7.744	7.884	7.475	7.503	697,652	-0.32(-4.04%)
Jul 15, 2010	7.772	7.846	7.503	7.819	702,378	+0.03(+0.36%)
Jul 14, 2010	7.874	7.930	7.689	7.791	1,226,528	-0.07(-0.94%)
Jul 13, 2010	7.549	7.893	7.494	7.865	1,399,416	+0.41(+5.48%)
Jul 12, 2010	7.280	7.466	7.261	7.456	764,716	+0.18(+2.42%)
Jul 09, 2010	7.076	7.289	7.057	7.280	578,713	+0.20(+2.75%)
Jul 08, 2010	7.104	7.150	6.964	7.085	556,899	+0.07(+1.06%)
Jul 07, 2010	6.871	7.011	6.760	7.011	889,997	+0.18(+2.58%)
Jul 06, 2010	7.336	7.429	6.765	6.834	1,332,860	-0.37(-5.15%)
Jul 02, 2010	7.206	7.317	7.131	7.206	1,260,262	+0.05(+0.65%)
Jul 01, 2010	7.234	7.234	6.983	7.159	894,383	-0.04(-0.52%)
Jun 30, 2010	7.308	7.391	7.159	7.196	1,057,435	-0.09(-1.27%)
Jun 29, 2010	7.456	7.494	7.289	7.289	1,454,540	-0.33(-4.27%)
Jun 25, 2010	7.614	7.744	7.568	7.614	1,588,811	+0.05(+0.61%)
Jun 24, 2010	7.670	7.726	7.540	7.568	1,448,234	-0.13(-1.69%)
Jun 23, 2010	7.958	7.986	7.670	7.698	2,090,348	-0.21(-2.70%)
Jun 22, 2010	8.580	8.580	7.856	7.911	3,135,865	-0.72(-8.29%)
Jun 21, 2010	8.998	9.007	8.552	8.626	917,265	-0.14(-1.59%)
Jun 18, 2010	8.719	8.845	8.664	8.766	742,741	+0.10(+1.18%)
Jun 17, 2010	8.719	8.738	8.543	8.664	817,775	-0.06(-0.64%)
Jun 16, 2010	8.868	8.914	8.636	8.719	1,945,312	-0.47(-5.15%)
Jun 15, 2010	9.156	9.379	9.072	9.193	612,857	+0.15(+1.64%)
Jun 14, 2010	8.905	9.193	8.905	9.044	585,457	+0.20(+2.20%)
Jun 11, 2010	9.091	9.165	8.840	8.849	1,287,737	-0.37(-3.98%)
Jun 10, 2010	9.184	9.221	8.859	9.216	659,623	+0.19(+2.11%)
Jun 09, 2010	9.063	9.174	8.951	9.026	876,906	+0.22(+2.53%)
Jun 08, 2010	8.812	8.849	8.599	8.803	657,569	+0.05(+0.53%)
Jun 07, 2010	9.258	9.304	8.691	8.757	2,215,122	-0.48(-5.23%)
Jun 04, 2010	9.453	9.527	9.211	9.239	660,379	-0.40(-4.14%)
Jun 03, 2010	9.555	9.732	9.518	9.639	467,591	+0.13(+1.37%)
Jun 02, 2010	9.601	9.629	9.091	9.509	3,402,516	+0.00(+0.00%)
Jun 01, 2010	9.713	9.769	9.499	9.509	597,796	-0.29(-2.94%)
May 28, 2010	9.796	9.908	9.606	9.796	636,310	+0.00(+0.00%)
May 27, 2010	9.741	9.815	9.537	9.796	1,081,835	+0.26(+2.73%)
May 26, 2010	9.899	10.02	9.499	9.537	1,645,468	-0.32(-3.30%)
May 25, 2010	9.787	9.973	9.639	9.861	1,045,948	-0.17(-1.67%)
May 24, 2010	10.11	10.24	10.01	10.03	561,347	-0.12(-1.19%)
May 21, 2010	9.913	10.17	9.751	10.15	1,468,107	+0.06(+0.55%)
May 20, 2010	10.09	10.39	10.03	10.09	1,302,713	-0.46(-4.31%)
May 19, 2010	10.68	10.85	10.47	10.55	795,860	-0.17(-1.56%)
May 18, 2010	10.97	11.06	10.69	10.72	990,994	-0.15(-1.37%)
May 17, 2010	10.82	10.96	10.70	10.86	1,407,541	+0.12(+1.12%)
May 14, 2010	10.84	10.91	10.62	10.74	1,189,337	-0.15(-1.36%)
May 13, 2010	10.86	10.96	10.75	10.89	941,276	-0.05(-0.43%)
May 12, 2010	10.79	10.99	10.79	10.94	760,609	+0.15(+1.38%)
May 11, 2010	10.79	10.95	10.55	10.79	1,260,036	+0.05(+0.43%)
May 10, 2010	10.68	10.94	10.54	10.74	980,454	+0.49(+4.80%)
May 07, 2010	10.45	10.49	9.750	10.25	1,121,649	-0.20(-1.95%)
May 06, 2010	10.96	11.12	9.100	10.46	1,054,910	-0.54(-4.90%)
May 05, 2010	11.12	11.33	10.93	10.99	835,004	-0.16(-1.41%)
May 04, 2010	11.17	11.30	10.99	11.15	1,214,537	-0.14(-1.23%)
May 03, 2010	10.92	11.33	10.73	11.29	824,316	+0.41(+3.75%)
Apr 30, 2010	11.14	11.23	10.74	10.88	912,393	-0.26(-2.33%)
Apr 29, 2010	11.02	11.25	10.67	11.14	1,657,606	+0.22(+2.04%)
Apr 28, 2010	11.37	11.51	10.87	10.92	1,319,654	-0.43(-3.76%)
Apr 27, 2010	11.60	11.69	11.29	11.35	1,084,686	-0.32(-2.71%)
Apr 26, 2010	11.80	11.80	11.59	11.66	632,010	-0.14(-1.18%)
Apr 23, 2010	12.07	12.07	11.70	11.80	884,792	-0.27(-2.23%)
Apr 22, 2010	11.51	12.17	11.44	12.07	1,235,604	+0.46(+3.92%)
Apr 21, 2010	11.56	11.63	11.39	11.62	812,490	+0.08(+0.72%)
Apr 20, 2010	11.19	11.55	11.15	11.53	963,646	+0.36(+3.24%)
Apr 19, 2010	11.26	11.38	10.99	11.17	559,471	-0.11(-0.99%)
Apr 16, 2010	11.19	11.48	11.12	11.28	1,075,103	+0.06(+0.50%)
Apr 15, 2010	11.30	11.47	11.18	11.23	661,725	-0.06(-0.49%)
Apr 14, 2010	11.34	11.44	11.21	11.28	482,668	+0.06(+0.50%)
Apr 13, 2010	11.55	11.67	11.22	11.23	1,050,139	-0.34(-2.97%)
Apr 12, 2010	10.79	11.59	10.79	11.57	2,373,457	+0.84(+7.79%)
Apr 09, 2010	10.74	10.90	10.64	10.73	984,364	-0.05(-0.43%)
Apr 08, 2010	10.67	10.90	10.63	10.78	848,679	+0.04(+0.35%)
Apr 07, 2010	10.75	10.95	10.64	10.74	1,771,701	+0.06(+0.52%)
Apr 06, 2010	10.54	10.69	10.48	10.69	581,114	+0.12(+1.14%)
Apr 05, 2010	10.35	10.57	10.35	10.57	879,658	+0.23(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Cp (NQ: SONC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sonic Cp (NQ: SONC )

Historical Prices

Sections

Services

The Evening Leader