Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.311 8.404 8.283 8.404 561,137 +0.06(+0.67%)
Mar 30, 2011 8.339 8.394 8.283 8.348 587,575 +0.02(+0.22%)
Mar 29, 2011 8.366 8.478 8.311 8.329 306,117 -0.03(-0.33%)
Mar 28, 2011 8.450 8.450 8.301 8.357 575,676 -0.06(-0.66%)
Mar 25, 2011 8.478 8.552 8.394 8.413 695,372 -0.04(-0.44%)
Mar 24, 2011 8.571 8.664 8.404 8.450 751,852 -0.10(-1.19%)
Mar 23, 2011 8.608 8.757 8.348 8.552 1,502,966 +0.12(+1.43%)
Mar 22, 2011 8.543 8.589 8.264 8.431 1,687,875 -0.11(-1.30%)
Mar 21, 2011 8.357 8.543 8.264 8.543 1,185,962 +0.32(+3.84%)
Mar 18, 2011 8.144 8.227 8.097 8.227 606,483 +0.20(+2.43%)
Mar 17, 2011 8.171 8.199 8.023 8.032 403,886 -0.03(-0.35%)
Mar 16, 2011 8.097 8.116 7.911 8.060 746,299 -0.03(-0.34%)
Mar 15, 2011 7.976 8.106 7.893 8.088 432,720 -0.08(-1.02%)
Mar 14, 2011 8.227 8.264 8.106 8.171 411,011 -0.13(-1.57%)
Mar 11, 2011 8.376 8.422 8.209 8.301 858,094 -0.15(-1.76%)
Mar 10, 2011 8.348 8.552 8.283 8.450 857,787 +0.01(+0.11%)
Mar 09, 2011 8.459 8.571 8.311 8.441 795,556 -0.06(-0.66%)
Mar 08, 2011 8.459 8.961 8.459 8.496 2,945,042 +0.31(+3.74%)
Mar 07, 2011 8.339 8.431 8.088 8.190 646,369 -0.09(-1.12%)
Mar 04, 2011 8.311 8.357 8.199 8.283 596,847 -0.05(-0.56%)
Mar 03, 2011 8.292 8.366 8.255 8.329 828,648 +0.10(+1.24%)
Mar 02, 2011 8.106 8.236 8.060 8.227 426,316 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.