Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.150 8.490 8.090 8.450 364,078 +0.30(+3.68%)
Mar 30, 2011 8.100 8.150 8.060 8.150 179,015 +0.09(+1.12%)
Mar 29, 2011 8.030 8.090 7.920 8.060 229,794 +0.05(+0.62%)
Mar 28, 2011 7.940 8.090 7.940 8.010 227,352 +0.10(+1.26%)
Mar 25, 2011 7.990 8.040 7.890 7.910 396,190 -0.01(-0.13%)
Mar 24, 2011 8.000 8.050 7.900 7.920 263,539 +0.01(+0.13%)
Mar 23, 2011 7.740 8.000 7.710 7.910 218,061 +0.14(+1.80%)
Mar 22, 2011 7.760 7.890 7.740 7.770 154,332 +0.00(+0.00%)
Mar 21, 2011 7.740 7.840 7.620 7.770 409,270 +0.19(+2.51%)
Mar 18, 2011 7.300 7.620 7.300 7.580 465,915 +0.37(+5.13%)
Mar 17, 2011 7.450 7.480 7.190 7.210 202,623 -0.04(-0.55%)
Mar 16, 2011 7.440 7.440 7.180 7.250 324,338 -0.11(-1.49%)
Mar 15, 2011 7.390 7.620 7.300 7.360 358,195 -0.33(-4.29%)
Mar 14, 2011 7.710 7.960 7.530 7.690 234,659 -0.09(-1.16%)
Mar 11, 2011 7.880 7.940 7.690 7.780 220,356 -0.11(-1.39%)
Mar 10, 2011 8.120 8.210 7.800 7.890 416,447 -0.37(-4.48%)
Mar 09, 2011 8.250 8.360 8.130 8.260 150,010 +0.01(+0.09%)
Mar 08, 2011 8.130 8.340 8.010 8.252 316,436 +0.09(+1.13%)
Mar 07, 2011 8.450 8.500 8.080 8.160 250,028 -0.27(-3.20%)
Mar 04, 2011 8.070 8.490 8.050 8.430 547,801 +0.37(+4.59%)
Mar 03, 2011 7.940 8.090 7.780 8.060 341,782 +0.24(+3.07%)
Mar 02, 2011 7.620 7.920 7.600 7.820 246,068 +0.19(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.