Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.7929 0.7200 0.7200 0.7200 600 -0.07(-9.19%)
Mar 30, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 29, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 26, 2004 0.7000 0.8379 0.7929 0.7929 200 +0.09(+13.27%)
Mar 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 24, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2004 0.7200 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Mar 22, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 18, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 17, 2004 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Mar 16, 2004 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
Mar 15, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 12, 2004 0.7200 0.7200 0.7200 0.7200 3,450 +0.00(+0.00%)
Mar 11, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 10, 2004 0.7000 0.7200 0.7200 0.7200 3,450 +0.02(+2.86%)
Mar 09, 2004 0.7100 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Mar 08, 2004 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Mar 05, 2004 0.7300 0.7300 0.7300 0.7300 150 +0.00(+0.00%)
Mar 04, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 03, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 02, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 01, 2004 0.7500 0.7300 0.7300 0.7300 150 -0.02(-2.67%)
Feb 27, 2004 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Feb 26, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 25, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 24, 2004 0.8000 0.7500 0.7500 0.7500 200 -0.05(-6.25%)
Feb 23, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 20, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 19, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Feb 18, 2004 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Feb 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 06, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 05, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 04, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2004 0.8500 0.7500 0.7500 0.7500 4,000 -0.10(-11.76%)
Jan 29, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 27, 2004 0.7100 0.8500 0.7800 0.8500 1,350 +0.14(+19.72%)
Jan 26, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 23, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 22, 2004 0.7200 0.7100 0.7100 0.7100 120 -0.01(-1.39%)
Jan 21, 2004 0.7900 0.7200 0.7200 0.7200 4,115 -0.07(-8.86%)
Jan 20, 2004 0.8700 0.7900 0.7900 0.7900 300 -0.08(-9.20%)
Jan 16, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 15, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 14, 2004 0.8450 0.8700 0.8700 0.8700 1,900 +0.03(+2.96%)
Jan 13, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 12, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 09, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 08, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.