Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.47 23.61 23.29 23.50 3,958,793 +0.06(+0.27%)
Mar 30, 2004 23.26 23.61 23.12 23.43 3,297,362 +0.22(+0.93%)
Mar 29, 2004 23.10 23.45 23.09 23.22 3,577,004 +0.24(+1.06%)
Mar 26, 2004 22.68 23.10 22.57 22.97 3,483,070 +0.16(+0.70%)
Mar 25, 2004 22.25 22.91 22.23 22.82 6,916,579 +0.62(+2.78%)
Mar 24, 2004 22.05 22.30 21.86 22.20 4,193,486 +0.05(+0.22%)
Mar 23, 2004 22.04 22.40 22.04 22.15 4,206,020 +0.11(+0.50%)
Mar 22, 2004 22.28 22.32 21.68 22.04 6,219,274 -0.62(-2.73%)
Mar 19, 2004 22.72 23.09 22.55 22.66 5,342,311 -0.06(-0.28%)
Mar 18, 2004 22.77 22.84 22.36 22.72 2,685,779 -0.05(-0.21%)
Mar 17, 2004 22.32 22.83 22.32 22.77 5,104,593 +0.48(+2.15%)
Mar 16, 2004 22.91 22.96 22.04 22.29 7,668,344 -0.33(-1.47%)
Mar 15, 2004 22.91 23.06 22.49 22.62 5,164,239 -0.28(-1.24%)
Mar 12, 2004 22.75 23.02 22.69 22.91 5,820,772 +0.39(+1.73%)
Mar 11, 2004 22.75 22.97 22.34 22.52 7,135,280 -0.36(-1.58%)
Mar 10, 2004 23.51 23.58 22.67 22.88 6,275,317 -0.69(-2.94%)
Mar 09, 2004 23.95 23.98 23.25 23.57 4,446,187 -0.37(-1.57%)
Mar 08, 2004 24.24 24.46 23.87 23.95 2,751,043 -0.32(-1.32%)
Mar 05, 2004 24.22 24.41 24.02 24.27 3,004,753 -0.17(-0.68%)
Mar 04, 2004 24.50 24.64 24.23 24.43 3,506,121 +0.09(+0.37%)
Mar 03, 2004 24.23 24.39 24.13 24.34 2,889,495 +0.12(+0.49%)
Mar 02, 2004 23.95 24.50 23.89 24.22 4,469,815 -0.28(-1.16%)
Mar 01, 2004 24.40 24.60 24.35 24.51 4,535,943 +0.18(+0.74%)
Feb 27, 2004 24.24 24.56 24.19 24.33 4,567,207 +0.08(+0.31%)
Feb 26, 2004 24.29 24.36 23.88 24.25 6,337,844 -0.02(-0.09%)
Feb 25, 2004 24.30 24.50 24.23 24.27 4,557,410 +0.01(+0.06%)
Feb 24, 2004 24.31 24.74 24.12 24.26 6,892,087 -0.04(-0.17%)
Feb 23, 2004 24.70 24.72 24.06 24.30 4,572,682 -0.40(-1.60%)
Feb 20, 2004 24.80 24.97 24.36 24.70 3,471,112 -0.10(-0.39%)
Feb 19, 2004 25.00 25.27 24.78 24.79 5,194,206 -0.03(-0.14%)
Feb 18, 2004 25.16 25.30 24.72 24.83 3,824,375 -0.48(-1.89%)
Feb 17, 2004 25.28 25.43 25.19 25.31 2,546,750 +0.03(+0.14%)
Feb 13, 2004 25.56 25.60 25.09 25.27 4,534,071 -0.37(-1.46%)
Feb 12, 2004 25.09 25.69 25.02 25.65 5,944,962 +0.59(+2.35%)
Feb 11, 2004 24.55 25.09 24.38 25.06 5,653,793 +0.33(+1.35%)
Feb 10, 2004 24.70 24.85 24.59 24.72 4,379,338 +0.03(+0.11%)
Feb 09, 2004 24.83 25.08 24.61 24.70 3,831,578 -0.22(-0.89%)
Feb 06, 2004 24.57 24.97 24.51 24.92 3,846,274 +0.29(+1.18%)
Feb 05, 2004 24.40 24.74 24.18 24.63 5,307,734 +0.44(+1.81%)
Feb 04, 2004 24.33 24.56 23.96 24.19 5,973,632 -0.44(-1.78%)
Feb 03, 2004 24.85 24.90 24.55 24.63 4,047,253 -0.33(-1.33%)
Feb 02, 2004 24.96 25.29 24.64 24.96 4,267,683 -0.11(-0.44%)
Jan 30, 2004 25.27 25.27 24.81 25.07 5,017,862 +0.12(+0.47%)
Jan 29, 2004 24.99 25.24 24.79 24.95 8,272,003 +0.19(+0.76%)
Jan 28, 2004 24.79 25.09 24.43 24.77 6,295,055 -0.01(-0.06%)
Jan 27, 2004 25.23 25.39 24.75 24.78 5,043,363 -0.48(-1.90%)
Jan 26, 2004 24.81 26.13 24.71 25.26 5,129,662 +0.53(+2.16%)
Jan 23, 2004 24.85 25.02 24.59 24.72 3,580,318 -0.22(-0.86%)
Jan 22, 2004 25.20 25.23 24.77 24.94 3,443,162 -0.25(-0.99%)
Jan 21, 2004 24.54 25.29 24.29 25.19 7,726,116 +0.44(+1.77%)
Jan 20, 2004 25.49 25.49 24.12 24.75 14,245,203 -1.23(-4.73%)
Jan 16, 2004 25.51 26.03 25.27 25.98 6,434,804 +0.66(+2.60%)
Jan 15, 2004 25.11 25.61 24.95 25.32 7,078,371 +0.22(+0.86%)
Jan 14, 2004 24.40 25.15 24.38 25.11 7,104,304 +0.78(+3.20%)
Jan 13, 2004 24.29 24.57 24.11 24.33 6,122,170 +0.03(+0.11%)
Jan 12, 2004 24.15 24.36 24.10 24.30 5,544,299 +0.05(+0.20%)
Jan 09, 2004 24.26 24.39 24.22 24.25 8,456,991 -0.28(-1.16%)
Jan 08, 2004 24.47 24.60 24.09 24.54 11,112,082 +1.12(+4.80%)
Jan 07, 2004 23.53 23.72 23.33 23.41 8,848,865 -0.14(-0.59%)
Jan 06, 2004 23.06 23.61 23.06 23.55 4,856,070 +0.30(+1.28%)
Jan 05, 2004 23.01 23.45 22.94 23.25 7,247,079 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.