Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0500	0	+0.01(+11.11%)
Mar 27, 2024	0.0450	0.0500	0.0450	0.0450	76,000	+0.00(+12.50%)
Mar 25, 2024				0.0400	0	-0.01(-20.00%)
Mar 22, 2024	0.0450	0.0500	0.0400	0.0500	173,000	+0.01(+11.11%)
Mar 21, 2024	0.0400	0.0450	0.0400	0.0450	78,281	+0.00(+12.50%)
Mar 19, 2024				0.0400	0	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0450	0.0400	0.0400	21,000	-0.00(-11.11%)
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0500	0.0400	0.0500	12,000	+0.00(+0.00%)
Mar 12, 2024	0.0400	0.0500	0.0400	0.0500	66,180	+0.01(+25.00%)
Mar 11, 2024	0.0450	0.0450	0.0400	0.0400	112,000	-0.00(-11.11%)
Mar 08, 2024	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+12.50%)
Mar 07, 2024	0.0450	0.0450	0.0400	0.0400	43,000	+0.00(+0.00%)
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	79,400	-0.00(-11.11%)
Mar 05, 2024	0.0500	0.0500	0.0450	0.0450	145,000	-0.01(-18.18%)
Mar 04, 2024	0.0550	0.0550	0.0500	0.0550	5,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.