Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.250 1.250 1.250 0 +0.07(+5.93%)
Mar 28, 2018 1.210 1.270 1.180 1.180 94,295 +0.03(+2.61%)
Mar 27, 2018 1.240 1.330 1.150 1.150 76,473 -0.05(-4.17%)
Mar 26, 2018 1.000 1.200 1.000 1.200 21,753 +0.08(+7.14%)
Mar 23, 2018 1.100 1.150 1.100 1.120 54,245 -0.01(-0.88%)
Mar 22, 2018 1.160 1.160 1.120 1.130 14,000 -0.03(-2.59%)
Mar 21, 2018 1.140 1.160 1.110 1.160 12,400 +0.06(+5.45%)
Mar 20, 2018 1.100 1.110 1.070 1.100 167,783 -0.19(-14.73%)
Mar 19, 2018 1.090 1.290 1.050 1.290 29,900 +0.19(+17.27%)
Mar 16, 2018 1.050 1.100 1.040 1.100 46,808 +0.05(+4.76%)
Mar 15, 2018 1.330 1.330 1.050 1.050 92,295 -0.27(-20.45%)
Mar 14, 2018 1.340 1.340 1.210 1.320 56,422 +0.07(+5.60%)
Mar 13, 2018 1.350 1.350 1.250 1.250 96,140 -0.05(-3.85%)
Mar 12, 2018 1.450 1.450 1.300 1.300 99,587 -0.15(-10.34%)
Mar 09, 2018 1.450 1.450 1.350 1.450 52,148 -0.05(-3.33%)
Mar 08, 2018 1.430 1.530 1.350 1.500 139,150 +0.08(+5.63%)
Mar 07, 2018 1.200 1.600 1.200 1.420 215,280 +0.14(+10.94%)
Mar 06, 2018 1.130 1.290 1.100 1.280 135,303 +0.20(+18.52%)
Mar 05, 2018 1.090 1.150 1.050 1.080 117,213 +0.00(+0.00%)
Mar 02, 2018 0.9900 1.130 0.9600 1.080 247,385 +0.15(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.