Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

41.03 +1.07 (+2.68%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.870 9.008 8.797 8.963 13,087,418 +0.39(+4.60%)
Mar 28, 2019 8.691 8.888 8.394 8.569 11,754,156 -0.04(-0.52%)
Mar 27, 2019 9.026 9.108 8.416 8.614 20,411,892 -0.39(-4.38%)
Mar 26, 2019 9.110 9.238 8.800 9.009 17,700,760 +0.27(+3.04%)
Mar 25, 2019 8.939 9.143 8.525 8.743 24,476,970 -0.35(-3.81%)
Mar 22, 2019 9.787 9.848 9.065 9.090 19,033,454 -0.85(-8.51%)
Mar 21, 2019 9.029 10.12 9.029 9.935 21,798,246 +0.93(+10.37%)
Mar 20, 2019 9.253 9.412 8.832 9.002 13,465,448 -0.26(-2.85%)
Mar 19, 2019 9.152 9.345 9.108 9.266 14,001,251 +0.36(+4.05%)
Mar 18, 2019 9.020 9.158 8.745 8.905 10,533,259 -0.06(-0.65%)
Mar 15, 2019 8.553 9.158 8.509 8.964 23,477,476 +0.71(+8.62%)
Mar 14, 2019 8.402 8.515 8.238 8.253 6,777,924 -0.14(-1.70%)
Mar 13, 2019 8.426 8.590 8.359 8.396 8,533,762 +0.10(+1.22%)
Mar 12, 2019 8.253 8.424 8.056 8.294 10,627,458 +0.10(+1.17%)
Mar 11, 2019 7.795 8.307 7.754 8.199 13,135,012 +0.55(+7.13%)
Mar 08, 2019 7.263 7.672 7.201 7.653 13,024,596 -0.01(-0.16%)
Mar 07, 2019 7.806 7.846 7.525 7.665 15,981,393 -0.27(-3.40%)
Mar 06, 2019 8.318 8.349 7.924 7.935 15,251,013 -0.41(-4.89%)
Mar 05, 2019 8.442 8.500 8.244 8.343 8,173,399 -0.12(-1.43%)
Mar 04, 2019 8.650 8.711 8.147 8.464 15,133,080 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.