Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 85.73 87.29 85.73 86.64 1,170,283 +1.58(+1.86%)
Mar 30, 2021 85.03 85.24 84.37 85.06 608,930 -0.54(-0.63%)
Mar 29, 2021 85.77 86.11 85.00 85.60 347,062 -0.37(-0.43%)
Mar 26, 2021 84.15 86.06 84.15 85.97 900,093 +1.76(+2.09%)
Mar 25, 2021 83.82 84.72 83.10 84.21 1,441,257 -0.16(-0.19%)
Mar 24, 2021 86.45 86.45 84.37 84.37 1,172,554 -1.61(-1.87%)
Mar 23, 2021 86.83 87.22 85.74 85.98 2,717,854 -0.52(-0.60%)
Mar 22, 2021 85.36 87.04 85.36 86.50 1,661,239 +1.65(+1.94%)
Mar 19, 2021 84.50 85.47 83.95 84.86 3,065,918 +0.40(+0.48%)
Mar 18, 2021 85.89 86.12 84.41 84.45 300,731 -2.80(-3.21%)
Mar 17, 2021 86.27 87.83 85.54 87.25 846,412 +0.07(+0.08%)
Mar 16, 2021 87.10 88.19 86.65 87.19 2,715,193 +0.75(+0.87%)
Mar 15, 2021 85.48 86.47 85.15 86.44 3,391,202 +1.02(+1.19%)
Mar 12, 2021 85.06 85.42 84.35 85.42 1,187,251 -0.84(-0.97%)
Mar 11, 2021 85.36 86.68 85.32 86.26 911,053 +2.24(+2.67%)
Mar 10, 2021 85.51 85.68 83.91 84.02 1,319,238 -0.50(-0.60%)
Mar 09, 2021 83.47 85.10 83.39 84.52 1,055,031 +3.16(+3.88%)
Mar 08, 2021 84.01 84.35 81.26 81.36 995,898 -2.77(-3.30%)
Mar 05, 2021 83.67 84.39 81.10 84.14 1,304,092 +1.44(+1.74%)
Mar 04, 2021 84.07 84.96 81.62 82.70 1,509,706 -1.65(-1.95%)
Mar 03, 2021 86.63 86.89 84.19 84.34 1,091,490 -2.58(-2.96%)
Mar 02, 2021 88.75 88.81 86.88 86.92 683,582 -1.66(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.