Indicators

US Utilities Ishares ETF (NY: IDU )

85.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.27	19.75	19.27	19.50	211,354	+0.32(+1.65%)
Mar 30, 2009	19.18	19.34	18.98	19.19	186,652	-0.69(-3.46%)
Mar 26, 2009	19.64	19.89	19.41	19.87	400,335	+0.32(+1.65%)
Mar 25, 2009	19.68	19.91	19.26	19.55	228,639	-0.24(-1.23%)
Mar 24, 2009	20.18	20.18	19.76	19.79	263,256	-0.42(-2.08%)
Mar 23, 2009	19.70	20.21	19.70	20.21	404,207	+0.86(+4.42%)
Mar 20, 2009	19.64	19.89	19.36	19.36	471,444	-0.25(-1.26%)
Mar 19, 2009	19.35	19.66	19.26	19.61	696,420	+0.31(+1.59%)
Mar 18, 2009	18.66	19.44	18.48	19.30	372,458	+0.51(+2.73%)
Mar 17, 2009	18.52	18.79	18.26	18.78	209,473	+0.30(+1.65%)
Mar 16, 2009	18.12	18.75	18.12	18.48	640,914	+0.48(+2.67%)
Mar 13, 2009	17.94	18.07	17.78	18.00	0	+0.27(+1.52%)
Mar 12, 2009	17.39	17.81	17.33	17.73	210,147	+0.27(+1.54%)
Mar 11, 2009	17.71	17.71	17.43	17.46	452,155	-0.09(-0.49%)
Mar 10, 2009	17.47	17.75	17.27	17.55	379,280	+0.37(+2.18%)
Mar 09, 2009	17.36	17.57	17.03	17.17	364,604	-0.41(-2.32%)
Mar 06, 2009	17.60	18.05	17.14	17.58	0	+0.13(+0.73%)
Mar 05, 2009	17.79	17.79	17.29	17.45	591,465	-0.70(-3.83%)
Mar 04, 2009	17.95	18.38	17.86	18.15	349,638	-0.33(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.