Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	201.54	203.11	199.52	200.78	9,284	+0.57(+0.28%)
Mar 30, 2017	199.50	201.78	197.60	200.21	12,242	-1.28(-0.64%)
Mar 29, 2017	207.39	208.10	201.18	201.49	11,753	-5.61(-2.71%)
Mar 28, 2017	212.19	213.14	206.06	207.10	12,549	-5.75(-2.70%)
Mar 27, 2017	213.85	215.70	212.00	212.85	12,156	+1.52(+0.72%)
Mar 24, 2017	208.96	212.09	208.24	211.33	10,654	+1.71(+0.82%)
Mar 23, 2017	209.48	210.24	206.74	209.62	6,561	+1.33(+0.64%)
Mar 22, 2017	210.05	210.59	206.63	208.29	14,874	+0.71(+0.34%)
Mar 21, 2017	202.78	208.79	202.63	207.58	10,895	+3.37(+1.65%)
Mar 20, 2017	206.06	207.43	203.73	204.21	19,109	+0.67(+0.33%)
Mar 17, 2017	202.11	203.73	201.30	203.54	8,579	+0.19(+0.09%)
Mar 16, 2017	200.21	204.39	200.21	203.35	10,057	+2.33(+1.16%)
Mar 15, 2017	206.77	208.10	200.02	201.02	26,327	-9.17(-4.36%)
Mar 14, 2017	209.10	213.99	208.34	210.19	57,038	+4.99(+2.43%)
Mar 13, 2017	205.87	206.77	203.11	205.20	8,169	-0.19(-0.09%)
Mar 10, 2017	202.06	207.72	201.45	205.39	15,674	+0.05(+0.02%)
Mar 09, 2017	209.15	211.86	204.99	205.34	28,944	-2.09(-1.01%)
Mar 08, 2017	198.59	207.67	196.69	207.43	19,826	+10.31(+5.23%)
Mar 07, 2017	192.42	197.26	192.09	197.12	19,600	+3.47(+1.79%)
Mar 06, 2017	195.60	196.55	193.13	193.65	24,309	-1.19(-0.61%)
Mar 03, 2017	193.22	195.41	191.80	194.84	12,746	+1.33(+0.69%)
Mar 02, 2017	192.28	193.60	189.90	193.51	17,257	+3.71(+1.95%)
Mar 01, 2017	194.84	195.09	188.66	189.80	21,136	-8.22(-4.15%)
Feb 28, 2017	197.74	199.08	196.41	198.03	17,045	+1.43(+0.73%)
Feb 27, 2017	200.31	200.69	195.36	196.60	20,432	-3.85(-1.92%)
Feb 24, 2017	199.17	202.28	198.17	200.45	8,618	+3.71(+1.88%)
Feb 23, 2017	193.84	199.07	193.32	196.74	18,035	-1.76(-0.89%)
Feb 22, 2017	193.99	198.64	193.94	198.50	19,339	+6.32(+3.29%)
Feb 21, 2017	191.56	192.70	190.42	192.18	19,116	-2.90(-1.49%)
Feb 17, 2017		195.08	195.08	195.08	0	+2.14(+1.11%)
Feb 16, 2017	187.47	193.13	186.72	192.94	27,424	+5.37(+2.86%)
Feb 15, 2017	186.81	188.72	185.57	187.57	11,889	+1.57(+0.84%)
Feb 14, 2017	186.67	190.56	185.95	186.00	101,527	-1.47(-0.79%)
Feb 13, 2017	189.80	189.80	187.28	187.47	8,757	-0.52(-0.28%)
Feb 10, 2017	187.81	188.81	186.00	188.00	16,138	-3.23(-1.69%)
Feb 09, 2017	192.75	193.13	190.09	191.23	10,913	-3.75(-1.93%)
Feb 08, 2017	197.26	201.35	194.45	194.98	27,393	-0.47(-0.24%)
Feb 07, 2017	191.32	197.26	190.23	195.46	16,884	+5.56(+2.93%)
Feb 06, 2017	187.05	190.80	185.62	189.90	13,044	+3.66(+1.97%)
Feb 03, 2017	188.62	190.45	184.81	186.24	18,048	-3.61(-1.90%)
Feb 02, 2017	191.51	194.38	189.14	189.85	5,605	-2.52(-1.31%)
Feb 01, 2017	188.04	194.51	187.05	192.37	16,181	+2.80(+1.48%)
Jan 31, 2017	189.33	193.18	188.75	189.57	10,760	+0.09(+0.05%)
Jan 30, 2017	184.39	191.39	184.39	189.47	22,603	+6.84(+3.75%)
Jan 27, 2017	181.01	183.67	180.92	182.63	11,168	+3.47(+1.94%)
Jan 26, 2017	178.21	179.63	177.50	179.16	4,279	-0.09(-0.05%)
Jan 25, 2017	181.11	181.11	178.02	179.25	7,819	-2.23(-1.23%)
Jan 24, 2017	184.15	184.50	179.92	181.49	14,473	-4.04(-2.18%)
Jan 23, 2017	183.01	187.03	182.49	185.53	14,572	+4.23(+2.33%)
Jan 20, 2017	181.25	182.25	179.51	181.30	7,065	-2.00(-1.09%)
Jan 19, 2017	180.25	183.67	180.25	183.29	10,939	+2.38(+1.31%)
Jan 18, 2017	181.63	181.75	179.74	180.92	8,803	+1.38(+0.77%)
Jan 17, 2017	180.58	180.78	178.59	179.54	8,607	-2.38(-1.31%)
Jan 13, 2017		181.91	181.91	181.91	0	+1.14(+0.63%)
Jan 12, 2017	177.31	181.96	176.60	180.77	12,501	+1.66(+0.93%)
Jan 11, 2017	182.49	183.06	178.79	179.11	24,501	-4.37(-2.38%)
Jan 10, 2017	180.58	183.48	179.54	183.48	17,643	+3.33(+1.85%)
Jan 09, 2017	177.16	180.41	177.16	180.16	13,911	+5.23(+2.99%)
Jan 06, 2017	173.74	177.21	173.74	174.93	8,736	+0.24(+0.14%)
Jan 05, 2017	173.41	176.46	172.51	174.69	19,927	+0.76(+0.44%)
Jan 04, 2017	173.12	175.12	172.70	173.93	9,017	+0.57(+0.33%)
Jan 03, 2017	174.07	177.31	170.79	173.36	34,791	-4.46(-2.51%)
Dec 30, 2016		177.82	177.82	177.82	0	+1.04(+0.59%)
Dec 29, 2016	176.59	177.69	175.74	176.78	12,432	+0.86(+0.49%)
Dec 28, 2016	172.31	176.26	171.75	175.93	16,945	+3.52(+2.04%)
Dec 27, 2016	172.65	172.93	171.41	172.41	7,057	-1.04(-0.60%)
Dec 23, 2016		173.46	173.46	173.46	0	+0.76(+0.44%)
Dec 22, 2016	173.98	174.60	172.26	172.70	9,187	-1.43(-0.82%)
Dec 21, 2016	174.45	174.98	172.74	174.12	15,468	-0.81(-0.46%)
Dec 20, 2016	172.41	175.59	171.94	174.93	14,473	+0.81(+0.46%)
Dec 19, 2016	172.08	174.69	172.03	174.12	8,400	+1.62(+0.94%)
Dec 16, 2016	172.46	174.10	172.37	172.51	10,746	-1.95(-1.12%)
Dec 15, 2016	176.88	179.07	173.46	174.45	22,443	-1.33(-0.76%)
Dec 14, 2016	170.18	176.71	169.18	175.78	34,703	+7.51(+4.46%)
Dec 13, 2016	169.75	173.22	166.04	168.28	26,320	-4.23(-2.45%)
Dec 12, 2016	166.33	173.65	165.66	172.51	33,731	-2.14(-1.22%)
Dec 09, 2016	174.88	176.62	174.50	174.64	15,988	-1.28(-0.73%)
Dec 08, 2016	177.02	179.75	175.59	175.93	18,737	-2.19(-1.23%)
Dec 07, 2016	181.58	181.58	177.59	178.11	33,350	-2.28(-1.26%)
Dec 06, 2016	182.10	184.43	179.32	180.39	33,385	+0.14(+0.08%)
Dec 05, 2016	180.63	181.20	177.40	180.25	30,531	-2.95(-1.61%)
Dec 02, 2016	184.10	185.05	181.49	183.20	90,280	-0.38(-0.21%)
Dec 01, 2016	177.88	184.24	177.12	183.58	63,723	-0.86(-0.46%)
Nov 30, 2016	193.46	193.46	181.21	184.43	95,371	-22.29(-10.78%)
Nov 29, 2016	207.20	210.90	205.28	206.72	25,937	+5.04(+2.50%)
Nov 28, 2016	194.65	202.16	194.60	201.68	15,641	+5.61(+2.86%)
Nov 25, 2016	196.36	198.07	195.65	196.08	5,408	+1.52(+0.78%)
Nov 23, 2016		194.56	194.56	194.56	0	-1.85(-0.94%)
Nov 22, 2016	196.17	200.83	193.99	196.41	21,210	+0.19(+0.10%)
Nov 21, 2016	199.74	200.21	195.55	196.22	22,802	-9.41(-4.58%)
Nov 18, 2016	205.82	207.94	203.67	205.63	13,358	-1.95(-0.94%)
Nov 17, 2016	201.68	208.38	199.02	207.58	26,554	+2.47(+1.20%)
Nov 16, 2016	203.35	206.15	200.54	205.11	36,475	+2.90(+1.43%)
Nov 15, 2016	210.90	210.90	201.87	202.21	36,149	-11.74(-5.49%)
Nov 14, 2016	216.61	220.17	213.80	213.94	9,834	-2.04(-0.95%)
Nov 11, 2016	211.76	219.65	211.43	215.99	25,228	+6.69(+3.20%)
Nov 10, 2016	211.52	212.31	205.77	209.30	31,157	-1.32(-0.63%)
Nov 09, 2016	218.41	221.68	207.99	210.62	39,863	-7.60(-3.48%)
Nov 08, 2016	220.60	222.12	215.61	218.22	27,404	-0.85(-0.39%)
Nov 07, 2016	222.88	222.88	218.84	219.08	24,499	-9.71(-4.24%)
Nov 04, 2016	228.20	231.43	224.78	228.78	18,156	+2.15(+0.95%)
Nov 03, 2016	228.06	230.53	225.44	226.63	15,538	-1.76(-0.77%)
Nov 02, 2016	228.11	233.42	226.18	228.39	56,919	+4.94(+2.21%)
Nov 01, 2016	220.74	228.21	219.22	223.45	22,683	-0.19(-0.08%)
Oct 31, 2016	220.55	224.32	218.37	223.64	25,759	+5.08(+2.33%)
Oct 28, 2016	216.04	220.50	211.24	218.56	47,147	+2.90(+1.34%)
Oct 27, 2016	213.09	215.85	211.81	215.66	16,410	+1.19(+0.55%)
Oct 26, 2016	218.56	219.79	212.61	214.47	28,310	-0.76(-0.35%)
Oct 25, 2016	212.95	215.56	208.38	215.23	16,044	+2.85(+1.34%)
Oct 24, 2016	211.28	216.89	210.29	212.38	24,608	+1.24(+0.59%)
Oct 21, 2016	210.81	213.85	210.74	211.14	15,452	+2.71(+1.30%)
Oct 20, 2016	209.86	212.66	206.96	208.43	24,524	+0.52(+0.25%)
Oct 19, 2016	210.52	210.76	204.82	207.91	30,670	-6.13(-2.86%)
Oct 18, 2016	211.66	215.94	210.43	214.04	9,019	-1.66(-0.77%)
Oct 17, 2016	213.99	217.84	212.38	215.70	14,374	+2.19(+1.02%)
Oct 14, 2016	209.76	213.94	207.75	213.52	19,862	+1.95(+0.92%)
Oct 13, 2016	211.52	216.65	209.57	211.57	28,755	+2.28(+1.09%)
Oct 12, 2016	208.72	212.26	207.58	209.29	17,268	+1.90(+0.92%)
Oct 11, 2016	204.06	209.15	203.16	207.39	24,289	+4.99(+2.47%)
Oct 10, 2016	206.20	206.20	200.92	202.40	22,702	-7.13(-3.40%)
Oct 07, 2016	206.15	210.76	205.68	209.53	26,608	+2.23(+1.08%)
Oct 06, 2016	206.77	210.76	205.11	207.29	25,868	-0.71(-0.34%)
Oct 05, 2016	209.72	210.21	206.10	208.00	33,297	-6.46(-3.01%)
Oct 04, 2016	209.48	216.17	209.37	214.47	21,426	+4.18(+1.99%)
Oct 03, 2016	209.62	213.28	209.40	210.29	11,874	+0.81(+0.39%)
Sep 30, 2016	212.04	214.94	207.29	209.48	21,666	-5.32(-2.48%)
Sep 29, 2016	215.47	219.12	210.71	214.80	28,763	-0.38(-0.18%)
Sep 28, 2016	234.05	237.14	214.68	215.18	49,663	-21.05(-8.91%)
Sep 27, 2016	237.28	241.41	235.39	236.23	23,068	+2.23(+0.95%)
Sep 26, 2016	230.77	234.00	227.73	234.00	13,657	+2.56(+1.11%)
Sep 23, 2016	227.82	233.81	223.69	231.44	18,988	+5.90(+2.62%)
Sep 22, 2016	223.40	225.73	219.93	225.54	10,979	-1.47(-0.65%)
Sep 21, 2016	231.81	233.90	226.68	227.01	23,149	-10.17(-4.29%)
Sep 20, 2016	233.81	237.23	231.34	237.18	12,212	+3.80(+1.63%)
Sep 19, 2016	228.77	233.38	228.21	233.38	27,793	+0.38(+0.16%)
Sep 16, 2016	234.38	235.28	231.43	233.00	22,353	+3.75(+1.64%)
Sep 15, 2016	232.86	233.71	225.87	229.25	18,779	-5.04(-2.15%)
Sep 14, 2016	229.53	235.76	224.59	234.28	27,702	+5.61(+2.45%)
Sep 13, 2016	220.50	230.25	220.50	228.68	49,478	+12.50(+5.78%)
Sep 12, 2016	223.16	223.97	214.32	216.18	29,111	-3.85(-1.75%)
Sep 09, 2016	211.24	220.03	211.05	220.03	28,583	+11.88(+5.71%)
Sep 08, 2016	213.85	215.13	207.20	208.15	37,677	-7.46(-3.46%)
Sep 07, 2016	215.85	217.70	214.71	215.61	15,276	-1.57(-0.72%)
Sep 06, 2016	222.74	222.74	216.84	217.18	18,325	-6.89(-3.08%)
Sep 02, 2016	224.69	224.07	224.07	224.07	11,741	-4.42(-1.93%)
Sep 01, 2016	228.82	232.29	228.15	228.49	20,201	+1.19(+0.52%)
Aug 31, 2016	222.97	229.77	222.97	227.30	31,307	+5.99(+2.71%)
Aug 30, 2016	218.79	222.36	216.65	221.31	11,593	+1.95(+0.89%)
Aug 29, 2016	223.69	223.69	218.84	219.36	8,402	-2.90(-1.30%)
Aug 26, 2016	219.84	224.02	216.70	222.26	18,599	+1.28(+0.58%)
Aug 25, 2016	220.46	222.26	219.19	220.98	10,096	+1.09(+0.50%)
Aug 24, 2016	220.41	220.98	217.70	219.88	12,754	+1.66(+0.76%)
Aug 23, 2016	221.69	221.69	216.84	218.22	15,268	-2.04(-0.93%)
Aug 22, 2016	220.12	223.13	219.31	220.26	21,621	+4.09(+1.89%)
Aug 19, 2016	214.04	217.46	214.04	216.18	27,159	+3.56(+1.68%)
Aug 18, 2016	219.88	219.88	212.61	212.61	30,121	-8.32(-3.76%)
Aug 17, 2016	223.69	224.83	220.74	220.93	20,043	-1.38(-0.62%)
Aug 16, 2016	224.26	226.02	220.93	222.31	15,280	-0.85(-0.38%)
Aug 15, 2016	224.54	224.92	221.76	223.16	14,579	-3.56(-1.57%)
Aug 12, 2016	227.58	228.87	225.07	226.73	13,384	-2.38(-1.04%)
Aug 11, 2016	233.52	234.66	227.11	229.10	20,339	-6.46(-2.74%)
Aug 10, 2016	229.58	236.59	228.44	235.57	26,158	+5.56(+2.42%)
Aug 09, 2016	225.44	231.72	225.44	230.01	12,027	+2.23(+0.98%)
Aug 08, 2016	230.39	230.81	224.73	227.77	29,048	-6.22(-2.66%)
Aug 05, 2016	238.23	238.75	233.71	234.00	18,619	-4.37(-1.83%)
Aug 04, 2016	238.80	240.70	235.14	238.37	24,655	+0.52(+0.22%)
Aug 03, 2016	247.31	248.78	237.80	237.85	30,597	-9.36(-3.79%)
Aug 02, 2016	247.21	255.86	244.45	247.21	31,704	-4.09(-1.63%)
Aug 01, 2016	240.13	252.72	240.13	251.30	36,231	+15.63(+6.63%)
Jul 29, 2016	243.88	247.69	235.09	235.66	22,590	-3.61(-1.51%)
Jul 28, 2016	238.94	242.17	236.61	239.27	12,250	+0.71(+0.30%)
Jul 27, 2016	233.24	240.32	229.91	238.56	38,061	+5.08(+2.18%)
Jul 26, 2016	238.61	238.61	233.05	233.48	21,051	-2.14(-0.91%)
Jul 25, 2016	229.29	237.14	229.01	235.62	40,183	+9.03(+3.98%)
Jul 22, 2016	227.25	229.25	225.63	226.59	14,970	-1.28(-0.56%)
Jul 21, 2016	225.25	228.82	220.62	227.87	20,313	+4.42(+1.98%)
Jul 20, 2016	224.50	228.11	221.79	223.45	25,503	+0.33(+0.15%)
Jul 19, 2016	222.69	224.40	220.93	223.12	42,143	+2.76(+1.25%)
Jul 18, 2016	223.12	224.72	220.17	220.36	13,929	-0.14(-0.06%)
Jul 15, 2016	220.17	222.09	217.70	220.50	25,028	+0.14(+0.06%)
Jul 14, 2016	218.60	221.26	218.08	220.36	19,272	-1.76(-0.79%)
Jul 13, 2016	220.41	226.34	217.51	222.12	28,529	+3.56(+1.63%)
Jul 12, 2016	224.07	224.07	216.72	218.56	40,521	-11.50(-5.00%)
Jul 11, 2016	227.68	230.10	226.38	230.06	29,325	-0.66(-0.29%)
Jul 08, 2016	232.10	236.80	229.29	230.72	29,081	-6.08(-2.57%)
Jul 07, 2016	229.49	239.75	226.68	236.80	44,559	+5.04(+2.17%)
Jul 06, 2016	237.09	239.65	231.58	231.77	33,403	-2.61(-1.11%)
Jul 05, 2016	230.96	238.75	229.53	234.38	42,737	+9.36(+4.16%)
Jul 01, 2016	228.06	225.02	225.02	225.02	25,104	-2.76(-1.21%)
Jun 30, 2016	233.10	234.19	227.44	227.77	37,070	-3.80(-1.64%)
Jun 29, 2016	237.85	237.85	229.06	231.58	31,061	-10.03(-4.15%)
Jun 28, 2016	247.59	248.73	241.39	241.60	40,367	-13.69(-5.36%)
Jun 27, 2016	246.31	259.00	246.16	255.29	78,011	+13.50(+5.58%)
Jun 24, 2016	241.84	243.31	235.14	241.79	50,808	+16.11(+7.14%)
Jun 23, 2016	229.20	230.29	225.59	225.68	20,182	-7.79(-3.34%)
Jun 22, 2016	229.01	233.67	228.44	233.48	31,444	+2.71(+1.17%)
Jun 21, 2016	237.23	238.18	229.77	230.77	35,009	-4.61(-1.96%)
Jun 20, 2016	234.90	235.62	231.81	235.38	22,606	-4.51(-1.88%)
Jun 17, 2016	239.23	242.51	238.47	239.89	31,220	-4.80(-1.96%)
Jun 16, 2016	247.16	254.20	244.03	244.69	36,255	+1.81(+0.74%)
Jun 15, 2016	243.98	245.97	237.61	242.89	36,077	+1.38(+0.57%)
Jun 14, 2016	243.79	246.83	239.13	241.51	26,183	+0.38(+0.16%)
Jun 13, 2016	242.41	242.84	235.00	241.13	24,011	+1.90(+0.79%)
Jun 10, 2016	236.38	240.41	232.19	239.23	42,811	+9.88(+4.31%)
Jun 09, 2016	231.58	232.90	228.11	229.34	21,614	+2.38(+1.05%)
Jun 08, 2016	223.35	228.15	221.45	226.97	29,723	+0.71(+0.32%)
Jun 07, 2016	235.52	235.52	225.06	226.25	30,468	-10.31(-4.36%)
Jun 06, 2016	244.31	244.31	236.23	236.56	32,594	-10.69(-4.32%)
Jun 03, 2016	246.97	250.59	243.41	247.26	19,871	+1.14(+0.46%)
Jun 02, 2016	249.54	251.53	246.07	246.12	27,631	+1.57(+0.64%)
Jun 01, 2016	248.54	252.10	243.98	244.55	24,040	-1.00(-0.41%)
May 31, 2016	242.41	247.59	238.37	245.55	19,508	+2.47(+1.02%)
May 27, 2016	246.07	243.08	243.08	243.08	18,896	-0.57(-0.23%)
May 26, 2016	239.84	245.07	237.47	243.65	24,887	+2.47(+1.02%)
May 25, 2016	246.74	246.74	240.70	241.18	29,377	-8.46(-3.39%)
May 24, 2016	248.73	252.49	247.12	249.63	18,165	-2.28(-0.91%)
May 23, 2016	253.10	255.72	250.14	251.91	19,297	+0.71(+0.28%)
May 20, 2016	253.20	255.05	250.16	251.20	14,988	-2.42(-0.96%)
May 19, 2016	259.00	263.56	252.77	253.63	17,940	-0.66(-0.26%)
May 18, 2016	247.50	256.95	247.41	254.29	29,386	+5.55(+2.23%)
May 17, 2016	250.59	252.25	244.98	248.74	21,842	-2.41(-0.96%)
May 16, 2016	254.67	254.67	249.49	251.16	39,115	-8.65(-3.33%)
May 13, 2016	255.48	260.90	252.20	259.80	24,254	+6.56(+2.59%)
May 12, 2016	249.82	257.10	246.74	253.25	19,406	-1.95(-0.76%)
May 11, 2016	255.53	261.47	250.78	255.19	40,288	-1.05(-0.41%)
May 10, 2016	262.27	262.85	256.24	256.24	23,650	-9.65(-3.63%)
May 09, 2016	256.98	272.59	256.98	265.89	25,676	+6.75(+2.60%)
May 06, 2016	260.90	262.42	252.70	259.14	22,308	+1.57(+0.61%)
May 05, 2016	253.34	262.08	249.73	257.57	30,006	-3.23(-1.24%)
May 04, 2016	254.58	263.23	250.03	260.80	40,635	+7.27(+2.87%)
May 03, 2016	247.35	256.38	247.35	253.53	45,451	+11.50(+4.75%)
May 02, 2016	242.32	247.88	240.60	242.03	36,061	+0.38(+0.16%)
Apr 29, 2016	239.13	248.35	234.62	241.65	40,649	+0.33(+0.14%)
Apr 28, 2016	235.24	243.08	233.36	241.32	36,403	+6.94(+2.96%)
Apr 27, 2016	240.99	241.83	233.66	234.38	53,717	-9.70(-3.97%)
Apr 26, 2016	247.35	249.82	243.66	244.07	17,252	-6.75(-2.69%)
Apr 25, 2016	246.59	254.62	246.59	250.82	31,553	+5.61(+2.29%)
Apr 22, 2016	251.06	251.68	243.93	245.22	34,314	-7.41(-2.93%)
Apr 21, 2016	247.50	253.48	246.88	252.63	34,887	+2.38(+0.95%)
Apr 20, 2016	256.86	258.14	246.19	250.25	45,571	-4.32(-1.70%)
Apr 19, 2016	262.37	264.79	254.39	254.58	44,407	-10.60(-4.00%)
Apr 18, 2016	285.51	286.94	264.13	265.17	66,730	-8.60(-3.14%)
Apr 15, 2016	271.97	274.92	269.45	273.77	31,478	+6.79(+2.55%)
Apr 14, 2016	267.45	270.54	266.60	266.98	14,906	-2.04(-0.76%)
Apr 13, 2016	271.45	274.92	267.41	269.02	34,205	-1.81(-0.67%)
Apr 12, 2016	286.04	286.51	268.21	270.83	53,596	-17.25(-5.99%)
Apr 11, 2016	281.14	288.27	280.38	288.08	26,153	+1.76(+0.61%)
Apr 08, 2016	288.41	290.17	283.47	286.32	39,273	-12.50(-4.18%)
Apr 07, 2016	298.73	303.65	294.07	298.82	19,929	+3.56(+1.21%)
Apr 06, 2016	300.58	307.42	294.64	295.25	32,141	-12.83(-4.16%)
Apr 05, 2016	307.94	310.13	304.24	308.09	31,112	+4.47(+1.47%)
Apr 04, 2016	299.44	305.52	294.40	303.62	29,805	+3.90(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Sections

Services

The Evening Leader